Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (April 28 to 30, 2020).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

          24.4.2020                             LAST WEEK RATES

          Previous

          Week    28.04.2020    30.04.2020                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       160.2     160.5     161.7     160.5   28/04/2020     161.7   29/04/2020   +   1.500000    0.94

U.K     197.860   199.200   201.290   199.200   28/04/2020   201.560   29/04/2020   +   3.430000    1.73

Japan  1.487700  1.495500  1.515600  1.495500   28/04/2020  1.517200   29/04/2020   +   0.027900    1.88

Euro    172.520   173.720   175.640   173.720   28/04/2020   175.640   30/04/2020   +   3.120000    1.81

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          24.04.2020                            LAST WEEK RATES

          Previous

          Week    28.04.2020     30.04.2020                                FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       160.7     161.0     162.2     161.0   28/04/2020     162.2   29/04/2020   +   1.500000    0.93

U.K     198.510   199.860   201.940   199.860   28/04/2020   202.230   29/04/2020   +   3.430000    1.73

Japan  1.492500  1.500200  1.520300  1.500200   28/04/2020  1.522100   29/04/2020   +   0.027800    1.86

Euro    173.430   174.590   176.510   174.590   28/04/2020   176.510   30/04/2020   +   3.080000    1.78

========================================================================================================