Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (May 4, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
1-May-20 CRUDE10 JU20 19.62 20.42 18.07 19.74 6,021 19.27 19.74 1,161
1-May-20 GO1OZ JU20 1693.1 1714.3 1676.5 1709 2,825 1689.8 1709 586
1-May-20 SL10 JY20 15.057 15.137 14.838 15.072 1,265 15.035 15.072 366
1-May-20 CRUDE100 JU20 19.62 20.31 18.1 19.74 938 19.27 19.74 240
1-May-20 GO10OZ JU20 1692.3 1713.7 1676 1709 542 1689.8 1709 90
1-May-20 CRUDE10 JU20ID 20.34 20.34 18.29 19.74 425 19.27 19.74 0
1-May-20 GO1OZ JU20ID 1693.9 1713.2 1677.2 1709 387 1689.8 1709 0
1-May-20 NSDQ100 JU20 8838.75 8871.25 8675 8699 284 8871 8699 26
1-May-20 SP500 JU20 2874.75 2874.75 2812.5 2816.5 221 2884.25 2816.5 154
1-May-20 SL100OZ JY20 15.052 15.123 14.837 15.072 214 15.035 15.072 132
1-May-20 SL100OZ JY20ID 14.952 15.112 14.878 15.072 190 15.035 15.072 0
1-May-20 PLATINUM5 JY20 805.6 810.6 770.3 778.3 146 806.9 778.3 36
1-May-20 SL10 JY20ID 15.028 15.078 14.878 15.072 122 15.035 15.072 0
1-May-20 NGAS1K JU20 1.936 2.005 1.879 1.88 106 1.94 1.88 42
1-May-20 GOLDGBPUSD JU20 1.2558 1.2565 1.2487 1.2495 99 1.2591 1.2495 37
1-May-20 GO10OZ JU20ID 1694.6 1709 1678.3 1709 54 1689.8 1709 0
1-May-20 SL500OZ JY20 14.918 15.112 14.868 15.072 45 15.035 15.072 19
1-May-20 DJ JU20 24033 24033 23573 23573 41 24127 23573 5
1-May-20 CRUDE100 JU20ID 19.17 20.23 18.12 19.74 38 19.27 19.74 0
1-May-20 GOLDUSDCAD JU20 1.3963 1.4093 1.3963 1.4075 31 1.3943 1.4075 20
1-May-20 GOLDUSDJPY JU20 107.16 107.16 106.646 106.931 30 107.198 106.931 16
1-May-20 CRUDE1000 JU20 19.85 20.3 18.14 19.74 29 19.27 19.74 19
1-May-20 GOLDEURUSD JU20 1.0943 1.1 1.0943 1.0979 24 1.0953 1.0979 50
1-May-20 GOLDEURAUD JU20 1.7018 1.7121 1.7018 1.7098 23 1.6815 1.7098 5
1-May-20 SL500OZ JY20ID 14.942 15.072 14.942 15.072 16 15.035 15.072 0
1-May-20 GOLDEURJPY JU20 117.267 117.621 117.253 117.406 14 117.414 117.406 8
1-May-20 COPPER25K JY20 2.306 2.309 2.306 2.309 10 2.345 2.309 60
1-May-20 GOLDCHFJPY JU20 110.971 111.363 110.905 111.226 9 111.007 111.226 1
1-May-20 COPPER JY20 2.333 2.333 2.2955 2.309 8 2.345 2.309 23
1-May-20 GOLDAUDUSD JU20 0.648 0.648 0.6423 0.6423 8 0.6514 0.6423 7
1-May-20 GO100OZ JU20 1692.9 1710.2 1692.9 1709 7 1689.8 1709 4
1-May-20 NGAS10K JU20 1.948 1.994 1.88 1.88 7 1.94 1.88 4
1-May-20 GOLDEURGBP JU20 0.8747 0.8791 0.8747 0.8788 6 0.87 0.8788 1
1-May-20 GOLDGBPJPY JU20 134.628 134.628 133.476 133.602 6 134.968 133.602 1
1-May-20 GOLDAUDJPY JU20 69.4 69.4 68.67 68.67 5 69.823 68.67 1
1-May-20 MTOLAGOLD WED 100601 100601 100434 100434 5 99574 100434 5
1-May-20 GOLDUSDCHF JU20 0.9669 0.9669 0.9598 0.9613 4 0.9657 0.9613 3
1-May-20 GOLDAUDCAD JU20 0.9072 0.9072 0.9031 0.904 3 0.9081 0.904 1
1-May-20 ICOTTON JY20 55.95 56.03 55.95 56.03 2 57.11 56.03 3
1-May-20 GOLDGBPCHF JU20 1.2116 1.2116 1.2013 1.2013 1 1.2159 1.2013 1
1-May-20 ISOYBEAN JY20 852.25 852.25 849.25 849.25 1 850.25 849.25 1
1-May-20 BRENT10 JY20 26.77 26.77 26.54 26.54 0 26.77 26.54 0
1-May-20 BRENT100 JY20 26.77 26.77 26.54 26.54 0 26.77 26.54 0
1-May-20 BRENT1000 JY20 26.77 26.77 26.54 26.54 0 26.77 26.54 0
1-May-20 CRUDE10 AU20 27 27 23.98 23.98 0 27 23.98 0
1-May-20 CRUDE10 JY20 23.83 23.83 22.11 22.11 0 23.83 22.11 0
1-May-20 CRUDE100 AU20 27 27 23.98 23.98 0 27 23.98 0
1-May-20 CRUDE100 JY20 23.83 23.83 22.11 22.11 0 23.83 22.11 0
1-May-20 CRUDE1000 JU20ID 19.27 19.74 19.27 19.74 0 19.27 19.74 0
1-May-20 GO100OZ AU20 1695.5 1715.1 1695.5 1715.1 0 1695.5 1715.1 0
1-May-20 GO100OZ JU20ID 1689.8 1709 1689.8 1709 0 1689.8 1709 0
1-May-20 GO100OZ JY20 1692.6 1712.3 1692.6 1712.3 0 1692.6 1712.3 0
1-May-20 GO10OZ AU20 1695.5 1715.1 1695.5 1715.1 0 1695.5 1715.1 0
1-May-20 GO10OZ JY20 1692.6 1712.3 1692.6 1712.3 0 1692.6 1712.3 0
1-May-20 GO1OZ AU20 1695.5 1715.1 1695.5 1715.1 0 1695.5 1715.1 0
1-May-20 GO1OZ JY20 1692.6 1712.3 1692.6 1712.3 0 1692.6 1712.3 0
1-May-20 GOLD JU20 87255 88144 87255 88144 0 87255 88144 0
1-May-20 GOLD JY20 87281 88170 87281 88170 0 87281 88170 0
1-May-20 GOLD MY20 87240 88129 87240 88129 0 87240 88129 0
1-May-20 GOLDUSDCAD JU20ID 1.3943 1.4075 1.3943 1.4075 0 1.3943 1.4075 0
1-May-20 GOLDUSDCHF JU20ID 0.9657 0.9657 0.9613 0.9613 0 0.9657 0.9613 0
1-May-20 GOLDUSDJPY JU20ID 107.198 107.198 106.931 106.931 0 107.198 106.931 0
1-May-20 ICORN JY20 318.75 318.75 317.75 317.75 0 318.75 317.75 0
1-May-20 ICOTTON50K JY20 57.11 57.11 56.03 56.03 0 57.11 56.03 0
1-May-20 IRRI6W 07MY20 3281 3281 3280 3280 0 3281 3280 0
1-May-20 IWHEAT JY20 519.5 519.5 517.5 517.5 0 519.5 517.5 3
1-May-20 JPYEQTY1 JU20 19980 19980 19525 19525 0 19980 19525 0
1-May-20 JPYEQTY5 JU20 19980 19980 19525 19525 0 19980 19525 1
1-May-20 MTOLAGOLD TUE 99569 100429 99569 100429 0 99569 100429 0
1-May-20 PALDIUM100 JU20 1943.4 1943.4 1892.5 1892.5 0 1943.4 1892.5 1
1-May-20 PLATINUM50 JY20 806.9 806.9 778.3 778.3 0 806.9 778.3 3
1-May-20 SL5000OZ JY20 15.035 15.072 15.035 15.072 0 15.035 15.072 1
1-May-20 SL5000OZ JY20ID 15.035 15.072 15.035 15.072 0 15.035 15.072 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.