Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 6, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
5-May-20 CRUDE10 JU20 21.41 25.4 21.21 24.96 6,932 21.26 24.96 1,619
5-May-20 GO1OZ JU20 1711.1 1717.6 1696.2 1715.2 2,389 1712.2 1715.2 579
5-May-20 CRUDE100 JU20 21.43 25.47 21.2 24.96 1,125 21.26 24.96 233
5-May-20 SL10 JY20 14.872 15.187 14.792 15.112 548 14.848 15.112 328
5-May-20 NGAS1K JU20 1.995 2.158 1.995 2.087 358 1.99 2.087 52
5-May-20 GO10OZ JU20 1709.1 1716.4 1697.8 1715.2 312 1712.2 1715.2 86
5-May-20 GO1OZ JU20ID 1709 1716.6 1697 1715.2 299 1712.2 1715.2 0
5-May-20 SL100OZ JY20 14.858 15.157 14.788 15.112 227 14.848 15.112 107
5-May-20 SP500 JU20 2835 2887 2832 2854.5 206 2826 2854.5 239
5-May-20 NSDQ100 JU20 8834.75 9016.5 8826.5 8917.5 205 8802.25 8917.5 66
5-May-20 CRUDE10 JU20ID 21.42 25.35 21.42 24.96 202 21.26 24.96 0
5-May-20 PLATINUM5 JY20 779.1 787.4 770.3 782.8 183 780 782.8 46
5-May-20 CRUDE100 JU20ID 21.96 24.96 21.67 24.96 144 21.26 24.96 0
5-May-20 SL500OZ JY20 14.827 15.178 14.777 15.112 90 14.848 15.112 15
5-May-20 COPPER25K JY20 2.327 2.332 2.311 2.331 87 2.32 2.331 103
5-May-20 GOLDGBPUSD JU20 1.246 1.248 1.2436 1.2437 64 1.2441 1.2437 26
5-May-20 CRUDE1000 JU20 22 24.99 22 24.96 52 21.26 24.96 9
5-May-20 SL100OZ JY20ID 14.883 15.112 14.868 15.112 42 14.848 15.112 0
5-May-20 GOLDEURUSD JU20 1.0913 1.0914 1.083 1.0838 41 1.09 1.0838 27
5-May-20 GO10OZ JU20ID 1704.1 1716.1 1698.8 1715.2 35 1712.2 1715.2 0
5-May-20 COPPER JY20 2.3305 2.3325 2.3105 2.331 31 2.32 2.331 23
5-May-20 SL10 JY20ID 14.803 15.163 14.752 15.112 31 14.848 15.112 0
5-May-20 DJ JU20 23769 24033 23680 23721 25 23584 23721 3
5-May-20 GOLDUSDJPY JU20 106.639 106.806 106.5 106.518 22 106.72 106.518 18
5-May-20 GOLDUSDCAD JU20 1.4048 1.4054 1.4024 1.4051 12 1.41 1.4051 16
5-May-20 SL500OZ JY20ID 14.777 15.168 14.777 15.112 10 14.848 15.112 0
5-May-20 GO100OZ JU20 1706 1716.3 1700.4 1715.2 9 1712.2 1715.2 2
5-May-20 NGAS10K JU20 2.106 2.133 2.084 2.087 7 1.99 2.087 4
5-May-20 GOLDAUDUSD JU20 0.6445 0.6455 0.6431 0.6431 6 0.6425 0.6431 5
5-May-20 GOLDGBPJPY JU20 133.014 133.014 132.473 132.473 4 132.77 132.473 2
5-May-20 PLATINUM50 JY20 769.7 784.1 769.7 782.8 4 780 782.8 2
5-May-20 GOLDEURGBP JU20 0.8718 0.8718 0.8693 0.8713 3 0.8762 0.8713 0
5-May-20 GOLDUSDCHF JU20 0.9685 0.9728 0.9685 0.9728 3 0.9657 0.9728 3
5-May-20 GOLDCHFJPY JU20 110.401 110.56 109.494 109.494 2 110.522 109.494 2
5-May-20 GOLDEURAUD JU20 1.6859 1.6861 1.685 1.685 2 1.6965 1.685 2
5-May-20 GOLDEURJPY JU20 115.696 115.696 115.426 115.426 2 116.322 115.426 10
5-May-20 GOLDGBPCHF JU20 1.2044 1.2099 1.2044 1.2098 2 1.2014 1.2098 1
5-May-20 ICOTTON JY20 54.64 54.64 53.66 53.66 2 54.54 53.66 5
5-May-20 IWHEAT JY20 517.25 522 517.25 522 2 518.25 522 3
5-May-20 GOLDAUDCAD JU20 0.9059 0.9059 0.9036 0.9036 1 0.9059 0.9036 1
5-May-20 GOLDAUDJPY JU20 68.844 68.844 68.503 68.503 1 68.566 68.503 1
5-May-20 GOLDEURCAD JU20 1.5292 1.5292 1.5223 1.5223 1 1.5368 1.5223 0
5-May-20 GOLDEURUSD JU20ID 1.0845 1.0845 1.0838 1.0838 1 1.09 1.0838 0
5-May-20 BRENT10 JY20 28 31.38 28 31.38 0 28 31.38 0
5-May-20 BRENT100 JY20 28 31.38 28 31.38 0 28 31.38 0
5-May-20 BRENT1000 JY20 28 31.38 28 31.38 0 28 31.38 0
5-May-20 CRUDE10 AU20 26.22 28.92 26.22 28.92 0 26.22 28.92 0
5-May-20 CRUDE10 JY20 24.11 27.25 24.11 27.25 0 24.11 27.25 0
5-May-20 CRUDE100 AU20 26.22 28.92 26.22 28.92 0 26.22 28.92 0
5-May-20 CRUDE100 JY20 24.11 27.25 24.11 27.25 0 24.11 27.25 0
5-May-20 CRUDE1000 JU20ID 21.26 24.96 21.26 24.96 0 21.26 24.96 0
5-May-20 GO100OZ AU20 1718.5 1723 1718.5 1723 0 1718.5 1723 0
5-May-20 GO100OZ JU20ID 1712.2 1715.2 1712.2 1715.2 0 1712.2 1715.2 0
5-May-20 GO100OZ JY20 1715.9 1719.5 1715.9 1719.5 0 1715.9 1719.5 0
5-May-20 GO10OZ AU20 1718.5 1723 1718.5 1723 0 1718.5 1723 0
5-May-20 GO10OZ JY20 1715.9 1719.5 1715.9 1719.5 0 1715.9 1719.5 0
5-May-20 GO1OZ AU20 1718.5 1723 1718.5 1723 0 1718.5 1723 0
5-May-20 GO1OZ JY20 1715.9 1719.5 1715.9 1719.5 0 1715.9 1719.5 0
5-May-20 GOLD JU20 87296 87590 87296 87590 0 87296 87590 0
5-May-20 GOLD JY20 87321 87615 87321 87615 0 87321 87615 0
5-May-20 GOLD MY20 87281 87575 87281 87575 0 87281 87575 0
5-May-20 GOLDUSDCAD JU20ID 1.41 1.41 1.4051 1.4051 0 1.41 1.4051 0
5-May-20 GOLDUSDCHF JU20ID 0.9657 0.9728 0.9657 0.9728 0 0.9657 0.9728 0
5-May-20 GOLDUSDJPY JU20ID 106.72 106.72 106.518 106.518 0 106.72 106.518 0
5-May-20 ICORN JY20 314.25 317.75 314.25 317.75 0 314.25 317.75 0
5-May-20 ICOTTON50K JY20 54.54 54.54 53.66 53.66 0 54.54 53.66 0
5-May-20 ISOYBEAN JY20 834.75 838.5 834.75 838.5 0 834.75 838.5 0
5-May-20 JPYEQTY1 JU20 19420 19590 19420 19590 0 19420 19590 0
5-May-20 JPYEQTY5 JU20 19420 19590 19420 19590 0 19420 19590 1
5-May-20 PALDIUM100 JU20 1827.8 1827.8 1779.9 1779.9 0 1827.8 1779.9 1
5-May-20 SL5000OZ JY20 14.848 15.112 14.848 15.112 0 14.848 15.112 1
5-May-20 SL5000OZ JY20ID 14.848 15.112 14.848 15.112 0 14.848 15.112 0
5-May-20 SL500OZ JU20 14.818 15.082 14.818 15.082 0 14.818 15.082 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.