AGL 40.00 Decreased By ▼ -0.03 (-0.07%)
AIRLINK 128.25 Increased By ▲ 0.55 (0.43%)
BOP 6.71 Increased By ▲ 0.10 (1.51%)
CNERGY 4.53 Decreased By ▼ -0.07 (-1.52%)
DCL 9.21 Increased By ▲ 0.42 (4.78%)
DFML 41.58 No Change ▼ 0.00 (0%)
DGKC 87.00 Increased By ▲ 1.21 (1.41%)
FCCL 32.64 Increased By ▲ 0.15 (0.46%)
FFBL 64.52 Increased By ▲ 0.49 (0.77%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 111.73 Increased By ▲ 0.96 (0.87%)
HUMNL 14.90 Decreased By ▼ -0.17 (-1.13%)
KEL 5.02 Increased By ▲ 0.14 (2.87%)
KOSM 7.34 Decreased By ▼ -0.11 (-1.48%)
MLCF 40.80 Increased By ▲ 0.28 (0.69%)
NBP 61.55 Increased By ▲ 0.50 (0.82%)
OGDC 195.70 Increased By ▲ 0.83 (0.43%)
PAEL 27.55 Increased By ▲ 0.04 (0.15%)
PIBTL 7.71 Decreased By ▼ -0.10 (-1.28%)
PPL 152.75 Increased By ▲ 0.22 (0.14%)
PRL 26.84 Increased By ▲ 0.26 (0.98%)
PTC 16.30 Increased By ▲ 0.04 (0.25%)
SEARL 83.50 Decreased By ▼ -0.64 (-0.76%)
TELE 7.85 Decreased By ▼ -0.11 (-1.38%)
TOMCL 36.50 Decreased By ▼ -0.10 (-0.27%)
TPLP 8.95 Increased By ▲ 0.29 (3.35%)
TREET 17.00 Decreased By ▼ -0.66 (-3.74%)
TRG 58.21 Decreased By ▼ -0.41 (-0.7%)
UNITY 27.16 Increased By ▲ 0.30 (1.12%)
WTL 1.33 Decreased By ▼ -0.05 (-3.62%)
BR100 10,000 No Change 0 (0%)
BR30 31,002 No Change 0 (0%)
KSE100 94,960 Increased By 768 (0.82%)
KSE30 29,500 Increased By 298.4 (1.02%)
Print Print 2020-05-09

New York cotton

The following were the fluctuations observed during the day:

Published May 9, 2020

The following were the fluctuations observed during the day:

================================================================================

Current Session Prior Day

Open High Low Last Time Set Chg Vol Set

================================================================================

Jul'20 55.39 57.05 55.39 56.47 12:33 - 1.08 9773 55.39

May 08

Oct'20 57.40 57.49 57.40 57.46 07:20 - 0.79 23 56.67

May 08

Dec'20 57.25 58.20 56.99 57.79 12:29 - 0.84 7146 56.95

May 08

================================================================================

Copyright Reuters, 2020

Comments

Comments are closed.