AIRLINK 192.12 ▼ -0.34 (-0.18%)

BOP 10.11 ▼ -0.12 (-1.17%)

CNERGY 7.49 ▼ -0.04 (-0.53%)

FCCL 37.64 ▼ -0.46 (-1.21%)

FFL 14.98 ▼ -0.43 (-2.79%)

FLYNG 25.13 ▲ 0.31 (1.25%)

HUBC 127.08 ▼ -1.00 (-0.78%)

HUMNL 13.41 ▼ -0.36 (-2.61%)

KEL 4.43 ▼ -0.01 (-0.23%)

KOSM 6.17 ▼ -0.04 (-0.64%)

MLCF 44.25 ▼ -0.37 (-0.83%)

OGDC 199.88 ▼ -2.81 (-1.39%)

PACE 6.56 ▼ -0.07 (-1.06%)

PAEL 39.14 ▲ 1.19 (3.14%)

PIAHCLA 17.08 ▲ 0.07 (0.41%)

PIBTL 7.81 ▼ -0.03 (-0.38%)

POWER 9.61 ▲ 0.21 (2.23%)

PPL 172.28 ▼ -2.77 (-1.58%)

PRL 34.59 ▼ -2.75 (-7.36%)

PTC 22.51 ▼ -0.94 (-4.01%)

SEARL 102.77 ▼ -2.12 (-2.02%)

SILK 1.03 ▲ 0.02 (1.98%)

SSGC 37.46 ▲ 0.56 (1.52%)

SYM 17.97 ▼ -0.29 (-1.59%)

TELE 8.21 ▼ -0.06 (-0.73%)

TPLP 11.58 ▼ -0.55 (-4.53%)

TRG 66.47 ▲ 2.49 (3.89%)

WAVESAPP 12.02 ▲ 0.30 (2.56%)

WTL 1.58 ▼ -0.05 (-3.07%)

YOUW 3.90 ▲ 0.01 (0.26%)

BR100 11,750 -105.3 (-0.89%)

BR30 34,652 -320.5 (-0.92%)

KSE100 111,935 -809.6 (-0.72%)

KSE30 35,025 -335 (-0.95%)

اردو

Feb 06, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-05-15

Dates of Closure of Books & Annual General Meetings

BR Web Desk | Recorder Report Published May 15, 2020

Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.



==================================================================================================

                                                              Date          T+2          Dividend/

Name of Company                       Book Closure             of        last date     Bonus/Right

                                   From          To           AGM        cum price      Percentage

==================================================================================================

Habib Insurance               04.05.2020   18.05.2020   18.05.2020       30.04.2020         10 (F)

(BAFLTFC 5) Bank Alfalah      04.05.2020   18.05.2020       -                -                   -

Shell Pakistan                06.05.2020   20.05.2020   20.05.2020           -                   -

Crescent Cotton Mills         07.05.2020   15.05.2020   15.05.2020(u)        -                   -

Hallmark Co.                  09.05.2020   15.05.2020       -                -                   -

Crescent Textile Mills        09.05.2020   16.05.2020   16.05.2020(u)        -                   -

Indus Motor                   09.05.2020   15.05.2020       -            06.05.2020      100 (III)

Nazir Cotton Mills            09.05.2020   16.05.2020   16.05.2020(u)        -                   -

Lalpir Power                  11.05.2020   22.05.2020   22.05.2020           -                 Nil

Pakgen Power                  11.05.2020   22.05.2020   22.05.2020           -                 Nil

The Searle                    12.05.2020   18.05.2020   18.05.2020(u)        -                   -

EFU Life Assurance            12.05.2020   18.05.2020       -            08.05.2020          15)I)

EFU General Insurance         12.05.2020   18.05.2020       -            08.05.2020         15 (I)

Bata Pakistan                 13.05.2020   20.05.2020   20.05.2020           -                   -

Atlas Battery                 13.05.2020   20.05.2020   20.05.2020(u)        -                   -

Sanofi Aventis Pakistan       13.05.2020   20.05.2020   20.05.2020           -                   -

Askari General Insurance      13.05.2020   21.05.2020   21.05.2020           -                   -

IGI Holdings                  14.05.2020   21.05.2020   21.05.2020(*)    12.05.2021         30 (F)

Bannu Wollen Mills            14.05.2020   21.05.2020   21.05.2020(u)        -                   -

Dawood Lawrencepur            14.05.2020   20.05.2020   20.05.2020           -                 Nil

Pak Suzuki Motor              14.05.2020   20.05.2020   20.05.2020           -                   -

Friesland Compina Engro

Pakisatn                      14.05.2020   20.05.2020   20.05.2020           -                   -

KSB Pumps                     14.05.2020   21.05.2020   21.05.2020           -                   -

IGI Life Insurance            14.05.2020   21.05.2020   21.05.2020           -                   -

Healthcare Pakistan           14.05.2020   20.05.2020   20.05.2020           -                   -

Adamjee Insurance             14.05.2020   22.05.2020   22.05.2020           -                   -

Janana De Mal Tex Mils        14.05.2020   21.05.2020   21.05.2020(u)        -                   -

Glaxosmithkline Pakistan      15.05.2020   21.05.2020   21.05.2020           -                   -

Cyan Limited                  15.05.2020   21.05.2020   21.05.2020       13.05.2020         10 (F)

(HUBESC2) Hub Power           15.05.2020   21.05.2020       -                -                   -

United Bank                   15.05.2020   22.05.2020       -            13.05.2020         25 (I)

The Universal Insurance       15.05.2020   21.05.2020   21.05.2020           -                   -

Dawood Hercules Corp          15.05.2020   21.05.2020   21.05.2020           -                 Nil

Pak Elktron Ltd.              15.05.2020   21.05.2020   21.05.2020           -                 Nil

MCB Bank                      15.05.2020   22.05.2020       -            13.05.2020         50 (I)

Package Limited               15.05.2020   29.05.2020   29.05.2020       13.05.2020        120 (F)

PIC Terminal                  18.05.2020   24.05.2020       -            14.05.2020         10 (I)

(FATIMASC) Fatima Fertilizer  18.05.2020   28.05.2020       -                -                   -

Pakistan Telecommunication    19.05.2020   20.05.2020   28.05.2020       15.05.2020          5 (F)

Premier Insurance             19.05.2020   29.05.2020   29.05.2020           -                 Nil

Abbott Laboratories           20.05.2020   27.05.2020   28.05.2020           -                   -

PIE Terminals                 20.05.2020   27.05.2020       -                -                   -

Jahangir Siddiqui             21.05.2020   28.05.2020   28.05.2020           -                   -

Reliance Insurance            21.05.2020   28.05.2020   28.05.2020           -                 Nil

Shahtaj Sugar Mills           21.05.2020   28.05.2020   28.05.2020(u)        -                   -

Pakistan Reinsurance          21.05.2020   28.05.2020   28.05.2020       19.05.2020         20 (F)

Jubilee Spinning & Weaving    22.05.2020   29.05.2020   29.05.2020(u)        -                   -

TPL Insurance                 22.05.2020   29.05.2020   29.05.2020           -                   -

Avnceon Limited               22.05.2020   29.05.2020   29.05.2020       20.05.2020         10 (B)

Jubilee Spng &

Weaving Mills                 22.05.2020   29.05.2020   29.05.2020(u)        -                   -

East West Insurance           22.05.2020   28.05.2020   28.05.2020           -                 Nil

(SNBLTFC 3) Soneri Bank       22.05.2020   05.06.2020       -                -                   -

Rafhan Maize Products         22.05.2020   29.05.2020   29.05.2020           -                   -

Systems Limited               23.05.2020   29.05.2020   29.05.2020       21.05.2020       22.5 (F)

Shaheen Insurance             23.05.2020   29.05.2020   29.05.2020           -                 Nil

World Call Telecom            23.05.2020   31.05.2020   31.05.2020(u)        -                   -

BIPL Securities               23.05.2020   29.05.2020   29.05.2020           -                   -

Fazal Cloth Mills             23.05.2020   30.05.2020   30.05.2020(u)        -                   -

Bawany Air Products           23.05.2020   02.06.2020   02.06.2020(u)        -                   -

Pakistan General Insurance    23.05.2020   29.05.2020   29.05.2020           -                   -

Ideal Spinning Mills          23.05.2020   30.05.2020   30.05.2020(u)        -                   -

Pal Elektron                  23.05.2020   29.05.2020   29.05.2020           -                   -

Asia Insurance                23.05.2020   29.05.2020   29.05.2020           -                   -

Askari Life Assurance         23.05.2020   29.05.2020   29.05.2020           -                 Nil

Century Insurance             23.05.2020   29.05.2020   29.05.2020       21.05.2020       17.5 (F)

Pakistan General Insurance    24.05.2020   30.05.2020   29.05.2020           -                 Nil

Shams Textile Mills           24.05.2020   30.05.2020   30.05.2020(u)        -                   -

Shakarganj Ltd.               25.05.2020   01.06.2020   01.06.2020(u)        -                   -

Habib Rice Products           27.05.2020   04.06.2020   04.06.2020(u)        -                   -

K-Electric                    28.05.2020   03.06.20x20  03.06.2020           -                 Nil

(DAWHSC2) Dawood

Hercules Corp.                28.05.2020   01.06.2020       -                -                   -

Cyan Limited                  29.05.2020   05.06.2020       -            27.05.2020         51 (B)

Engro Corporation             10.06.2020   16.06.2020       -            08.06.2020         60 (I)

Kot Addu Power                11.06.2020   17.06.2020       -            09.06.2020         15 (I)

(KELSC4) K-Electric           11.06.2020   17.06.2020       -                -                   -

Habib Bank                    12.06.2020   18.06.2020       -            10.06.2020       12.5 (I)

Atlas Insurance               04.06.2020   11.06.2020       -            02.06.2020         10 (B)

Dawood Hercules Corp          16.05.2020   22.06.2020       -            12.06.2020         20 (I)

Fauji Fertilizer              16.06.2020   22.06.2020       -            12.06.2020         25 (I)

==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Copyright Business Recorder, 2020

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 4	279
USD PKR Interbank Buying / Feb 4	278.80
USD to Japanese Yen / Feb 5	152.69
USD to Swiss Franc / Feb 5	0.90
Pound Sterling to USD / Feb 5	1.25
Euro to USD / Feb 5	1.04
UK LIBOR % / Feb 5	4.96

Stock	Volume
S&P 500 / Feb 5	6,049.46
India Sensex / Feb 5	78,271.28
Tokyo Nikkei / Feb 5	38,831.48
Nasdaq / Feb 5	19,692.33
Hang Seng / Feb 5	20,597.09
FTSE 100 / Feb 5	8,623.29
Dow Jones / Feb 5	44,873.22
Germany DAX 30 / Feb 5	21,585.93
France CAC40 / Feb 5	7,891.68

Item	Value
Crude Oil USD/Barrel / Feb 5	71.21
Karachi Cotton PKR/37.32 KG / Feb 5	18,285
Gold 10 Grams PKR / Feb 5	252,314
Gold Spot USD/Ounce / Feb 5	2,862.53
Cotton US¢/pound / Feb 5	66.04
Petrol/Litre / Feb 6	257.13
Diesel/Litre / Feb 6	267.95

Gainers
Losers
Leaders

Stock	Price
Suhail Jute / Feb 4 Suhail Jute Mills Limited(SUHJ)	89.99 ▲ 46.43 (106.59%)
Cresent Jute / Feb 4 Crescent Jute Products Limited(CJPL)	4.65 ▲ 1.75 (60.34%)
Oilboy Energy / Feb 4 Oilboy Energy Limited(OBOY)	10.18 ▲ 0.98 (10.65%)
First Capital Equities / Feb 4 First Capital Equities Limited(FCEL)	6.50 ▲ 0.61 (10.36%)
Sanghar Sugar / Feb 4 Sanghar Sugar Mills Limited(SANSM)	44.94 ▲ 4.09 (10.01%)
Jauharabad Sug / Feb 4 Jauharabad Sugar Mills Limited(JSML)	31.97 ▲ 2.91 (10.01%)
Pak Leather / Feb 4 Pak Leather Crafts Limited(PAKL)	39.48 ▲ 3.59 (10%)
Shadman Cotton / Feb 4 Shadman Cotton Mills Limited(SHCM)	29.70 ▲ 2.7 (10%)
Chashma / Feb 4 Chashma Sugar Mills Limited(CHAS)	82.47 ▲ 7.5 (10%)
Power Cem(Pref) / Feb 4 Power Cement (Pref)(POWERPS)	11.45 ▲ 1.04 (9.99%)

Stock	Price
Leather Up Ltd. / Feb 4 Leather Up Limited(LEUL)	43.53 ▼ -4.84 (-10.01%)
Big Bird Foods / Feb 4 Big Bird Foods Limited(BBFL)	45.20 ▼ -4.93 (-9.83%)
Apna Microfin. / Feb 4 Apna Microfinance Bank Limited(AMBL)	10.80 ▼ -1.17 (-9.77%)
LSE Ventures / Feb 4 LSE Ventures Limited(LSEVL)	11.45 ▼ -1.22 (-9.63%)
B.R.R. Guardian / Feb 4 B.R.R. Guardian Limited(BRRG)	20 ▼ -2.11 (-9.54%)
DH Partners / Feb 4 DH Partners Limited(DHPL)	59 ▼ -5.89 (-9.08%)
Dandot Cement / Feb 4 Dandot Cement Company Limited(DNCC)	16.50 ▼ -1.63 (-8.99%)
Pak Gen.Ins. / Feb 4 The Pakistan General Insurance Co. Ltd.(PKGI)	8.50 ▼ -0.74 (-8.01%)
Ghandhara Automobiles / Feb 4 Ghandhara Automobiles Limited(GAL)	428 ▼ -37.12 (-7.98%)
Sana Ind / Feb 4 Sana Industries Limited(SNAI)	27.59 ▼ -2.32 (-7.76%)

Stock	Volume
WorldCall Telecom / Feb 4 Worldcall Telecom Limited(WTL)	53,947,815 ▼ -0.04
B.O.Punjab / Feb 4 The Bank of Punjab(BOP)	24,695,262 ▼ -0.11
Ghani Chem. Ind. / Feb 4 Ghani Chemical Industries Limited(GCIL)	22,003,898 ▼ -0.58
Cnergyico PK / Feb 4 Cnergyico PK Limited(CNERGY)	21,999,055 ▼ -0.03
K-Electric Ltd. / Feb 4 K-Electric Limited(KEL)	20,405,457 ▼ -0.02
National Bank / Feb 4 National Bank of Pakistan(NBP)	16,301,293 ▲ 2.48
Fauji Cement / Feb 4 Fauji Cement Company Limited(FCCL)	16,213,883 ▼ -0.2
Pak Refinery / Feb 4 Pakistan Refinery Limited(PRL)	14,889,488 ▼ -2.74
Sui South Gas / Feb 4 Sui Southern Gas Company Limited(SSGC)	12,372,259 ▲ 0.55
Siddiqsons Tin / Feb 4 Siddiqsons Tin Plate Limited(STPL)	12,268,925 ▼ -0.39