AIRLINK 194.02 Increased By ▲ 0.52 (0.27%)
BOP 9.76 Increased By ▲ 0.12 (1.24%)
CNERGY 7.63 Increased By ▲ 0.10 (1.33%)
FCCL 38.05 Increased By ▲ 0.35 (0.93%)
FFL 15.69 Increased By ▲ 0.09 (0.58%)
FLYNG 26.06 Increased By ▲ 0.47 (1.84%)
HUBC 128.34 Increased By ▲ 1.27 (1%)
HUMNL 13.55 Increased By ▲ 0.05 (0.37%)
KEL 4.63 Increased By ▲ 0.05 (1.09%)
KOSM 6.25 Increased By ▲ 0.15 (2.46%)
MLCF 44.35 Increased By ▲ 0.39 (0.89%)
OGDC 205.50 Increased By ▲ 2.26 (1.11%)
PACE 6.48 Increased By ▲ 0.08 (1.25%)
PAEL 40.73 Decreased By ▼ -0.25 (-0.61%)
PIAHCLA 17.44 Decreased By ▼ -0.05 (-0.29%)
PIBTL 7.77 Increased By ▲ 0.11 (1.44%)
POWER 9.10 Increased By ▲ 0.02 (0.22%)
PPL 176.77 Increased By ▲ 2.52 (1.45%)
PRL 38.28 Increased By ▲ 0.21 (0.55%)
PTC 24.30 Increased By ▲ 0.23 (0.96%)
SEARL 107.25 Increased By ▲ 0.01 (0.01%)
SILK 0.99 Increased By ▲ 0.02 (2.06%)
SSGC 37.09 Increased By ▲ 0.69 (1.9%)
SYM 19.02 Decreased By ▼ -0.02 (-0.11%)
TELE 8.50 Increased By ▲ 0.26 (3.16%)
TPLP 12.12 Increased By ▲ 0.34 (2.89%)
TRG 66.39 Increased By ▲ 1.51 (2.33%)
WAVESAPP 11.83 Increased By ▲ 0.20 (1.72%)
WTL 1.69 Increased By ▲ 0.01 (0.6%)
YOUW 3.98 Increased By ▲ 0.13 (3.38%)
BR100 11,867 Increased By 99.4 (0.84%)
BR30 35,396 Increased By 432.3 (1.24%)
KSE100 112,413 Increased By 925.3 (0.83%)
KSE30 35,259 Increased By 324.2 (0.93%)
Markets Print 2020-05-15

BRIndex100 and BR Sectoral Indices

BRIndex100 and BR Sectoral Indices on Thursday (May 14, 2020).

Published May 15, 2020

BRIndex100 and BR Sectoral Indices on Thursday (May 14, 2020).

====================================

BR INDICASE AT A GLANCE

====================================

BRINDEX100

====================================

Day Close: (+) 3,484.11

High: 3,510.44

Low: 3,473.06

Net Change: (+) 8.07

Volume ('000): 207,330

Value ('000): 5,424,819

Makt Cap 1,185,927,409,528

------------------------------------

BR SECTORAL INDICES

BR AUTOMOBILE ASSEMBLER

------------------------------------

Day Close: 5,535.87

NET CH. (+) 96.23

------------------------------------

BR CEMENT

------------------------------------

Day Close: 4,203.98

NET CH. (-) 41.08

------------------------------------

BR COMMERCIAL BANKS

------------------------------------

Day Close: 6,718.50

NET CH. (-) 45.63

------------------------------------

BR POWER GENERATION AND DISTRIBUTION

------------------------------------

Day Close: 4,347.68

NET CH. (-) 60.86

------------------------------------

BR OIL AND GAS

------------------------------------

Day Close: 3,525.67

NET CH. (+) 19.94

------------------------------------

As on: 14-May-2020

====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com

Copyright Business Recorder, 2020

Comments

Comments are closed.