AIRLINK 191.84 ▼ -1.66 (-0.86%)

BOP 9.87 ▲ 0.23 (2.39%)

CNERGY 7.67 ▲ 0.14 (1.86%)

FCCL 37.86 ▲ 0.16 (0.42%)

FFL 15.76 ▲ 0.16 (1.03%)

FLYNG 25.31 ▼ -0.28 (-1.09%)

HUBC 130.17 ▲ 3.10 (2.44%)

HUMNL 13.59 ▲ 0.09 (0.67%)

KEL 4.67 ▲ 0.09 (1.97%)

KOSM 6.21 ▲ 0.11 (1.8%)

MLCF 44.29 ▲ 0.33 (0.75%)

OGDC 206.87 ▲ 3.63 (1.79%)

PACE 6.56 ▲ 0.16 (2.5%)

PAEL 40.55 ▼ -0.43 (-1.05%)

PIAHCLA 17.59 ▲ 0.10 (0.57%)

PIBTL 8.07 ▲ 0.41 (5.35%)

POWER 9.24 ▲ 0.16 (1.76%)

PPL 178.56 ▲ 4.31 (2.47%)

PRL 39.08 ▲ 1.01 (2.65%)

PTC 24.14 ▲ 0.07 (0.29%)

SEARL 107.85 ▲ 0.61 (0.57%)

SILK 0.97 ▼ 0.00 (0%)

SSGC 39.11 ▲ 2.71 (7.45%)

SYM 19.12 ▲ 0.08 (0.42%)

TELE 8.60 ▲ 0.36 (4.37%)

TPLP 12.37 ▲ 0.59 (5.01%)

TRG 66.01 ▲ 1.13 (1.74%)

WAVESAPP 12.78 ▲ 1.15 (9.89%)

WTL 1.70 ▲ 0.02 (1.19%)

YOUW 3.95 ▲ 0.10 (2.6%)

BR100 11,930 162.4 (1.38%)

BR30 35,660 695.9 (1.99%)

KSE100 113,206 1719 (1.54%)

KSE30 35,565 630.8 (1.81%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-05-19

Dates of Closure of Books & Annual General Meetings

BR Web Desk | Recorder Report Published May 19, 2020

Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.



==================================================================================================

                                                              Date          T+2          Dividend/

Name of Company                       Book Closure             of        last date     Bonus/Right

                                   From          To           AGM        cum price      Percentage

==================================================================================================

Shell Pakistan                06.05.2020   20.05.2020   20.05.2020           -                   -

Lalpir Power                  11.05.2020   22.05.2020   22.05.2020           -                 Nil

Pakgen Power                  11.05.2020   22.05.2020   22.05.2020           -                 Nil

Bata Pakistan                 13.05.2020   20.05.2020   20.05.2020           -                   -

Atlas Battery                 13.05.2020   20.05.2020   20.05.2020(u)        -                   -

Sanofi Aventis Pakistan       13.05.2020   20.05.2020   20.05.2020           -                   -

Askari General Insurance      13.05.2020   21.05.2020   21.05.2020           -                   -

IGI Holdings                  14.05.2020   21.05.2020   21.05.2020(*)    12.05.2021         30 (F)

Bannu Wollen Mills            14.05.2020   21.05.2020   21.05.2020(u)        -                   -

Dawood Lawrencepur            14.05.2020   20.05.2020   20.05.2020           -                 Nil

Pak Suzuki Motor              14.05.2020   20.05.2020   20.05.2020           -                   -

Friesland Compina Engro

Pakisatn                      14.05.2020   20.05.2020   20.05.2020           -                   -

KSB Pumps                     14.05.2020   21.05.2020   21.05.2020           -                   -

IGI Life Insurance            14.05.2020   21.05.2020   21.05.2020           -                   -

Healthcare Pakistan           14.05.2020   20.05.2020   20.05.2020           -                   -

Adamjee Insurance             14.05.2020   22.05.2020   22.05.2020           -                   -

Janana De Mal Tex Mils        14.05.2020   21.05.2020   21.05.2020(u)        -                   -

Glaxosmithkline Pakistan      15.05.2020   21.05.2020   21.05.2020           -                   -

Cyan Limited                  15.05.2020   21.05.2020   21.05.2020       13.05.2020         10 (F)

(HUBESC2) Hub Power           15.05.2020   21.05.2020       -                -                   -

United Bank                   15.05.2020   22.05.2020       -            13.05.2020         25 (I)

The Universal Insurance       15.05.2020   21.05.2020   21.05.2020           -                   -

Dawood Hercules Corp          15.05.2020   21.05.2020   21.05.2020           -                 Nil

Pak Elktron Ltd.              15.05.2020   21.05.2020   21.05.2020           -                 Nil

MCB Bank                      15.05.2020   22.05.2020       -            13.05.2020         50 (I)

Package Limited               15.05.2020   29.05.2020   29.05.2020       13.05.2020        120 (F)

PIC Terminal                  18.05.2020   24.05.2020       -            14.05.2020         10 (I)

(FATIMASC) Fatima Fertilizer  18.05.2020   28.05.2020       -                -                   -

Pakistan Telecommunication    19.05.2020   20.05.2020   28.05.2020       15.05.2020          5 (F)

Premier Insurance             19.05.2020   29.05.2020   29.05.2020           -                 Nil

Abbott Laboratories           20.05.2020   27.05.2020   28.05.2020           -                   -

PIE Terminals                 20.05.2020   27.05.2020       -                -                   -

Jahangir Siddiqui             21.05.2020   28.05.2020   28.05.2020           -                   -

Reliance Insurance            21.05.2020   28.05.2020   28.05.2020           -                 Nil

Shahtaj Sugar Mills           21.05.2020   28.05.2020   28.05.2020(u)        -                   -

Pakistan Reinsurance          21.05.2020   28.05.2020   28.05.2020       19.05.2020         20 (F)

Jubilee Spinning & Weaving    22.05.2020   29.05.2020   29.05.2020(u)        -                   -

TPL Insurance                 22.05.2020   29.05.2020   29.05.2020           -                   -

Avnceon Limited               22.05.2020   29.05.2020   29.05.2020       20.05.2020         10 (B)

Jubilee Spng &

Weaving Mills                 22.05.2020   29.05.2020   29.05.2020(u)        -                   -

East West Insurance           22.05.2020   28.05.2020   28.05.2020           -                 Nil

(SNBLTFC 3) Soneri Bank       22.05.2020   05.06.2020       -                -                   -

Rafhan Maize Products         22.05.2020   29.05.2020   29.05.2020           -                   -

Systems Limited               23.05.2020   29.05.2020   29.05.2020       21.05.2020       22.5 (F)

Shaheen Insurance             23.05.2020   29.05.2020   29.05.2020           -                 Nil

World Call Telecom            23.05.2020   31.05.2020   31.05.2020(u)        -                   -

BIPL Securities               23.05.2020   29.05.2020   29.05.2020           -                   -

Fazal Cloth Mills             23.05.2020   30.05.2020   30.05.2020(u)        -                   -

Bawany Air Products           23.05.2020   02.06.2020   02.06.2020(u)        -                   -

Pakistan General Insurance    23.05.2020   29.05.2020   29.05.2020           -                   -

Ideal Spinning Mills          23.05.2020   30.05.2020   30.05.2020(u)        -                   -

Pal Elektron                  23.05.2020   29.05.2020   29.05.2020           -                   -

Asia Insurance                23.05.2020   29.05.2020   29.05.2020           -                   -

Askari Life Assurance         23.05.2020   29.05.2020   29.05.2020           -                 Nil

Century Insurance             23.05.2020   29.05.2020   29.05.2020       21.05.2020       17.5 (F)

Pakistan General Insurance    24.05.2020   30.05.2020   29.05.2020           -                 Nil

Shams Textile Mills           24.05.2020   30.05.2020   30.05.2020(u)        -                   -

Shakarganj Ltd.               25.05.2020   01.06.2020   01.06.2020(u)        -                   -

Habib Rice Products           27.05.2020   04.06.2020   04.06.2020(u)        -                   -

K-Electric                    28.05.2020   03.06.2020   03.06.2020           -                 Nil

(DAWHSC2) Dawood

Hercules Corp.                28.05.2020   01.06.2020       -                -                   -

Cyan Limited                  29.05.2020   05.06.2020       -            27.05.2020         51 (B)

First UDL Modaraba            02.06.2020   08.06.2020       -                -                   -

First Credit & Invt. Bank     03.06.2020   10.06.2020   10.06.2020(u)        -                   -

(JSBL TFC1) JS Bank           04.06.2020   14.06.2020       -                -                   -

Engro Corporation             10.06.2020   16.06.2020       -            08.06.2020         60 (I)

Kot Addu Power                11.06.2020   17.06.2020       -            09.06.2020         15 (I)

(KELSC4) K-Electric           11.06.2020   17.06.2020       -                -                   -

Habib Bank                    12.06.2020   18.06.2020       -            10.06.2020       12.5 (I)

Atlas Insurance               04.06.2020   11.06.2020       -            02.06.2020         10 (B)

Dawood Hercules Corp          16.05.2020   22.06.2020       -            12.06.2020         20 (I)

Fauji Fertilizer              16.06.2020   22.06.2020       -            12.06.2020         25 (I)

==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Copyright Business Recorder, 2020

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
Kohinoor Ind. / Jan 30 Kohinoor Industries Limited(KOIL)	9.26 ▲ 1 (12.11%)
PICIC Ins.Ltd. / Jan 30 PICIC Insurance Limited(PIL)	2.52 ▲ 0.23 (10.04%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Sana Ind / Jan 30 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
I.C.C. Ind. / Jan 30 ICC Industries Limited(ICCI)	14.29 ▲ 1.3 (10.01%)
Ashfaq Textile / Jan 30 Ashfaq Textile Mills Limited(ASHT)	17.48 ▲ 1.59 (10.01%)
Ahmad Hassan / Jan 30 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
Atlas Honda Ltd / Jan 30 Atlas Honda Limited(ATLH)	873.29 ▲ 79.39 (10%)

Stock	Price
Tariq Corp.Pref. / Jan 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.91 ▼ -0.97 (-12.31%)
First Capital Equities / Jan 30 First Capital Equities Limited(FCEL)	5.21 ▼ -0.68 (-11.54%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Blue-Ex Ltd / Jan 30 Blue-Ex Limited (GEM)(GEMBLUEX)	55.40 ▼ -6.15 (-9.99%)
Kohat Textile / Jan 30 Kohat Textile Mills Limited(KOHTM)	32 ▼ -3.13 (-8.91%)
Hussain Industries / Jan 30 Husein Industries Limited(HUSI)	26.41 ▼ -2.45 (-8.49%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.60 ▼ -1.14 (-7.73%)
JS Investments / Jan 30 JS Investments Limited(JSIL)	21.02 ▼ -1.74 (-7.64%)
Universal Ins. / Jan 30 The Universal Insurance Company Limited(UVIC)	9.13 ▼ -0.67 (-6.84%)

Stock	Volume
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	48,078,930 ▲ 2.48
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	33,126,010 ▲ 1.16
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	31,438,642 ▲ 0.23
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.13
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.13
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 2.73
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.63
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.02
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.1