AIRLINK 184.00 Decreased By ▼ -8.12 (-4.23%)
BOP 9.87 Decreased By ▼ -0.24 (-2.37%)
CNERGY 7.29 Decreased By ▼ -0.20 (-2.67%)
FCCL 36.94 Decreased By ▼ -0.70 (-1.86%)
FFL 14.57 Decreased By ▼ -0.41 (-2.74%)
FLYNG 24.65 Decreased By ▼ -0.48 (-1.91%)
HUBC 126.00 Decreased By ▼ -1.08 (-0.85%)
HUMNL 13.01 Decreased By ▼ -0.40 (-2.98%)
KEL 4.37 Decreased By ▼ -0.06 (-1.35%)
KOSM 6.08 Decreased By ▼ -0.09 (-1.46%)
MLCF 43.40 Decreased By ▼ -0.85 (-1.92%)
OGDC 196.56 Decreased By ▼ -3.32 (-1.66%)
PACE 6.38 Decreased By ▼ -0.18 (-2.74%)
PAEL 38.50 Decreased By ▼ -0.64 (-1.64%)
PIAHCLA 16.85 Decreased By ▼ -0.23 (-1.35%)
PIBTL 7.80 Decreased By ▼ -0.01 (-0.13%)
POWER 9.40 Decreased By ▼ -0.21 (-2.19%)
PPL 167.12 Decreased By ▼ -5.16 (-3%)
PRL 33.65 Decreased By ▼ -0.94 (-2.72%)
PTC 22.01 Decreased By ▼ -0.50 (-2.22%)
SEARL 103.90 Increased By ▲ 1.13 (1.1%)
SILK 1.10 Increased By ▲ 0.07 (6.8%)
SSGC 36.53 Decreased By ▼ -0.93 (-2.48%)
SYM 17.82 Decreased By ▼ -0.15 (-0.83%)
TELE 8.17 Decreased By ▼ -0.04 (-0.49%)
TPLP 11.70 Increased By ▲ 0.12 (1.04%)
TRG 66.80 Increased By ▲ 0.33 (0.5%)
WAVESAPP 11.70 Decreased By ▼ -0.32 (-2.66%)
WTL 1.55 Decreased By ▼ -0.03 (-1.9%)
YOUW 3.84 Decreased By ▼ -0.06 (-1.54%)
BR100 11,564 Decreased By -186.3 (-1.59%)
BR30 34,057 Decreased By -594.8 (-1.72%)
KSE100 110,385 Decreased By -1549.9 (-1.38%)
KSE30 34,386 Decreased By -638.5 (-1.82%)
Print Print 2020-05-23

New York cotton

The following were the fluctuations observed during the day:

Published 23 May, 2020 12:06am

The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last    Time       Set    Chg     Vol       Set
=================================================================================
Jul'20    58.07   58.21   57.06   57.54    12:56      -    -0.52   8590     58.06
                                           May 22
Oct'20    57.37   57.37   57.37   57.37    09:05      -    -1.00      2     58.37
                                           May 22
Dec'20    58.80   58.80   57.45   57.82    12:56      -    -0.88   5126     58.70
                                           May 22
=================================================================================

Copyright Reuters, 2020

Comments

Comments are closed.