AIRLINK 187.50 Decreased By ▼ -1.86 (-0.98%)
BOP 11.35 Increased By ▲ 0.25 (2.25%)
CNERGY 7.19 Decreased By ▼ -0.09 (-1.24%)
FCCL 37.35 Increased By ▲ 0.70 (1.91%)
FFL 14.92 Decreased By ▼ -0.03 (-0.2%)
FLYNG 26.01 Decreased By ▼ -0.18 (-0.69%)
HUBC 132.21 Increased By ▲ 1.32 (1.01%)
HUMNL 13.42 Decreased By ▼ -0.05 (-0.37%)
KEL 4.29 Increased By ▲ 0.01 (0.23%)
KOSM 6.06 Decreased By ▼ -0.02 (-0.33%)
MLCF 45.71 Decreased By ▼ -0.23 (-0.5%)
OGDC 199.80 Decreased By ▼ -2.06 (-1.02%)
PACE 6.10 Decreased By ▼ -0.02 (-0.33%)
PAEL 37.80 Decreased By ▼ -0.56 (-1.46%)
PIAHCLA 16.90 Increased By ▲ 0.17 (1.02%)
PIBTL 7.81 Decreased By ▼ -0.13 (-1.64%)
POWER 10.31 Increased By ▲ 0.45 (4.56%)
PPL 171.41 Decreased By ▼ -2.05 (-1.18%)
PRL 33.74 Decreased By ▼ -0.99 (-2.85%)
PTC 23.69 Decreased By ▼ -0.26 (-1.09%)
SEARL 97.20 Decreased By ▼ -4.54 (-4.46%)
SILK 1.06 Decreased By ▼ -0.01 (-0.93%)
SSGC 31.23 Decreased By ▼ -1.47 (-4.5%)
SYM 17.84 Decreased By ▼ -0.09 (-0.5%)
TELE 8.00 Decreased By ▼ -0.14 (-1.72%)
TPLP 11.90 Decreased By ▼ -0.12 (-1%)
TRG 64.30 Decreased By ▼ -3.10 (-4.6%)
WAVESAPP 11.80 No Change ▼ 0.00 (0%)
WTL 1.50 Decreased By ▼ -0.02 (-1.32%)
YOUW 3.94 Increased By ▲ 0.04 (1.03%)
BR100 11,772 Decreased By -47.2 (-0.4%)
BR30 34,696 Decreased By -304.1 (-0.87%)
KSE100 111,853 Decreased By -231.8 (-0.21%)
KSE30 34,863 Decreased By -83.1 (-0.24%)
Print Print 2020-05-23

New York cotton

The following were the fluctuations observed during the day:

Published 23 May, 2020 12:06am

The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last    Time       Set    Chg     Vol       Set
=================================================================================
Jul'20    58.07   58.21   57.06   57.54    12:56      -    -0.52   8590     58.06
                                           May 22
Oct'20    57.37   57.37   57.37   57.37    09:05      -    -1.00      2     58.37
                                           May 22
Dec'20    58.80   58.80   57.45   57.82    12:56      -    -0.88   5126     58.70
                                           May 22
=================================================================================

Copyright Reuters, 2020

Comments

Comments are closed.