AIRLINK 193.90 Decreased By ▼ -1.11 (-0.57%)
BOP 9.91 Increased By ▲ 0.14 (1.43%)
CNERGY 7.46 Increased By ▲ 0.10 (1.36%)
FCCL 38.25 Decreased By ▼ -0.52 (-1.34%)
FFL 15.77 Increased By ▲ 0.18 (1.15%)
FLYNG 25.61 Increased By ▲ 0.20 (0.79%)
HUBC 128.00 Decreased By ▼ -0.62 (-0.48%)
HUMNL 13.75 Decreased By ▼ -0.06 (-0.43%)
KEL 4.63 Increased By ▲ 0.14 (3.12%)
KOSM 6.19 Decreased By ▼ -0.11 (-1.75%)
MLCF 44.48 Decreased By ▼ -0.31 (-0.69%)
OGDC 202.45 Decreased By ▼ -1.15 (-0.56%)
PACE 6.45 Increased By ▲ 0.03 (0.47%)
PAEL 41.05 Decreased By ▼ -0.08 (-0.19%)
PIAHCLA 17.51 Increased By ▲ 0.79 (4.72%)
PIBTL 7.63 Decreased By ▼ -0.05 (-0.65%)
POWER 9.06 Increased By ▲ 0.02 (0.22%)
PPL 174.00 Increased By ▲ 0.09 (0.05%)
PRL 38.90 Decreased By ▼ -0.18 (-0.46%)
PTC 24.62 Decreased By ▼ -0.42 (-1.68%)
SEARL 110.00 Increased By ▲ 0.94 (0.86%)
SILK 0.97 Decreased By ▼ -0.02 (-2.02%)
SSGC 38.47 Increased By ▲ 0.33 (0.87%)
SYM 19.61 Increased By ▲ 0.12 (0.62%)
TELE 8.35 Decreased By ▼ -0.01 (-0.12%)
TPLP 12.20 Increased By ▲ 0.07 (0.58%)
TRG 65.13 Increased By ▲ 0.34 (0.52%)
WAVESAPP 10.59 Increased By ▲ 0.02 (0.19%)
WTL 1.67 Decreased By ▼ -0.02 (-1.18%)
YOUW 3.94 Increased By ▲ 0.07 (1.81%)
BR100 11,840 Decreased By -48.1 (-0.4%)
BR30 35,125 Decreased By -94.3 (-0.27%)
KSE100 111,747 Decreased By -283.6 (-0.25%)
KSE30 34,995 Decreased By -140.5 (-0.4%)
Print Print 2020-05-23

New York cotton

The following were the fluctuations observed during the day:

Published 23 May, 2020 12:06am

The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last    Time       Set    Chg     Vol       Set
=================================================================================
Jul'20    58.07   58.21   57.06   57.54    12:56      -    -0.52   8590     58.06
                                           May 22
Oct'20    57.37   57.37   57.37   57.37    09:05      -    -1.00      2     58.37
                                           May 22
Dec'20    58.80   58.80   57.45   57.82    12:56      -    -0.88   5126     58.70
                                           May 22
=================================================================================

Copyright Reuters, 2020

Comments

Comments are closed.