AGL 40.18 ▲ 0.18 (0.45%)

AIRLINK 127.47 ▲ 0.43 (0.34%)

BOP 6.62 ▼ -0.05 (-0.75%)

CNERGY 4.51 ▼ 0.00 (0%)

DCL 8.55 ▼ 0.00 (0%)

DFML 41.95 ▲ 0.51 (1.23%)

DGKC 87.60 ▲ 0.75 (0.86%)

FCCL 32.73 ▲ 0.45 (1.39%)

FFBL 65.21 ▲ 0.41 (0.63%)

FFL 10.30 ▲ 0.05 (0.49%)

HUBC 109.52 ▼ -0.05 (-0.05%)

HUMNL 14.65 ▼ -0.03 (-0.2%)

KEL 5.12 ▲ 0.07 (1.39%)

KOSM 7.51 ▲ 0.05 (0.67%)

MLCF 41.70 ▲ 0.32 (0.77%)

NBP 59.70 ▼ -0.71 (-1.18%)

OGDC 193.85 ▲ 3.75 (1.97%)

PAEL 28.20 ▲ 0.37 (1.33%)

PIBTL 7.82 ▼ -0.01 (-0.13%)

PPL 151.80 ▲ 1.74 (1.16%)

PRL 26.64 ▼ -0.24 (-0.89%)

PTC 16.10 ▲ 0.03 (0.19%)

SEARL 84.90 ▼ -1.10 (-1.28%)

TELE 7.70 ▼ -0.01 (-0.13%)

TOMCL 35.35 ▼ -0.06 (-0.17%)

TPLP 8.15 ▲ 0.03 (0.37%)

TREET 16.03 ▼ -0.38 (-2.32%)

TRG 52.80 ▼ -0.49 (-0.92%)

UNITY 26.37 ▲ 0.21 (0.8%)

WTL 1.26 ▼ 0.00 (0%)

BR100 9,957 73.1 (0.74%)

BR30 30,925 325.2 (1.06%)

KSE100 93,863 507.1 (0.54%)

KSE30 29,091 159.7 (0.55%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2020-05-24

Holiday Notice

The offices of Business Recorder will remain closed today, Sunday (May 24) and tomorrow. Monday (May 25) on account of Eid-ul-Fitr. There will, therefore, be no issue of the newspaper on Monday and Tuesday (May 25 & 26).

BR Web Desk Published 24 May, 2020 12:01am

Copyright Business Recorder, 2020

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11
France CAC40 / Nov 13	7,216.83
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Petrol/Litre / Nov 14	248.38
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Diesel/Litre / Nov 14	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00