Kibor interbank offered rates on Friday (May 29, 2020).
==========================
KIBOR
==========================
Tenor BID OFFER
==========================
1-Week 7.88 8.38
2-Week 7.89 8.39
1-Month 7.86 8.36
3-Month 7.90 8.15
6-Month 7.63 7.88
9-Month 7.51 8.01
1-Year 7.47 7.97
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 7
|
279.10
|
|
USD PKR Interbank Buying
/ Feb 7
|
278.90
|
|
USD to Japanese Yen
/ Feb 7
|
151.83
|
|
USD to Swiss Franc
/ Feb 7
|
0.91
|
|
Pound Sterling to USD
/ Feb 7
|
1.24
|
|
Euro to USD
/ Feb 7
|
1.04
|
|
UK LIBOR %
/ Feb 6
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 6
|
6,083.57
|
|
Nasdaq
/ Feb 6
|
19,791.99
|
|
Dow Jones
/ Feb 6
|
44,747.63
|
|
India Sensex
/ Feb 7
|
77,690.12
|
|
Tokyo Nikkei
/ Feb 7
|
38,787.02
|
|
Hang Seng
/ Feb 7
|
21,133.54
|
|
FTSE 100
/ Feb 7
|
8,720.64
|
|
Germany DAX 30
/ Feb 7
|
21,935.62
|
|
France CAC40
/ Feb 7
|
8,010.74
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Feb 6
|
18,285
|
|
Gold 10 Grams PKR
/ Feb 6
|
256,087
|
|
Petrol/Litre
/ Feb 7
|
257.13
|
|
Crude Oil USD/Barrel
/ Feb 7
|
71.16
|
|
Gold Spot USD/Ounce
/ Feb 7
|
2,864.56
|
|
Diesel/Litre
/ Feb 7
|
267.95
|
|
Cotton US¢/pound
/ Feb 7
|
66.40
|
| Stock | Price |
|---|---|
|
Tri-Star Mutual
/ Feb 7
Tri-Star Mutual Fund Limited(TSMF)
|
8.49
▲ 0.99
(13.2%)
|
|
Askari Life Assur.
/ Feb 7
Askari Life Assurance Company Limited(ALAC)
|
5.86
▲ 0.66
(12.69%)
|
|
Pak. P.V.C.
/ Feb 7
Pakistan PVC Limited(PPVC)
|
10.40
▲ 0.98
(10.4%)
|
|
Imperial Limited
/ Feb 7
Imperial Limited(IML)
|
18.86
▲ 1.71
(9.97%)
|
|
Karam Ceramics
/ Feb 7
Karam Ceramics Limited(KCL)
|
68
▲ 6.1
(9.85%)
|
|
Pakistan Cables
/ Feb 7
Pakistan Cables Limited(PCAL)
|
188.99
▲ 16.86
(9.79%)
|
|
Calcorp Ltd
/ Feb 7
Calcorp Limited(CASH)
|
34.10
▲ 2.96
(9.51%)
|
|
Sardar Chemical
/ Feb 7
Sardar Chemical Industries Limited(SARC)
|
34.99
▲ 2.98
(9.31%)
|
|
ZIL Limited
/ Feb 7
ZIL Limited(ZIL)
|
248
▲ 20
(8.77%)
|
|
Diamond Ind.
/ Feb 7
Diamond Industries Limited(DIIL)
|
21.20
▲ 1.7
(8.72%)
|
| Stock | Price |
|---|---|
|
Tariq Corp.Pref.
/ Feb 7
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
7.30
▼ -0.99
(-11.94%)
|
|
Silk Bank Ltd
/ Feb 7
Silkbank Limited(SILK)
|
1.07
▼ -0.12
(-10.08%)
|
|
Leather Up Ltd.
/ Feb 7
Leather Up Limited(LEUL)
|
35.26
▼ -3.92
(-10.01%)
|
|
Fateh Sports
/ Feb 7
Fateh Sports Wear Limited(FSWL)
|
85.50
▼ -9.5
(-10%)
|
|
Intermarket Securities
/ Feb 7
Intermarket Securities Limited(IMS)
|
48.63
▼ -5.4
(-9.99%)
|
|
National Silk
/ Feb 7
The National Silk & Rayon Mills Limited(NSRM)
|
33.41
▼ -3.7
(-9.97%)
|
|
Unicap Modaraba
/ Feb 7
Unicap Modaraba(UCAPM)
|
2.81
▼ -0.31
(-9.94%)
|
|
Punjab Mod
/ Feb 7
First Punjab Modaraba(FPJM)
|
2.60
▼ -0.28
(-9.72%)
|
|
Power Cem(Pref)
/ Feb 7
Power Cement (Pref)(POWERPS)
|
9.99
▼ -1.01
(-9.18%)
|
|
Dewan Textile
/ Feb 7
Dewan Textile Mills Limited(DWTM)
|
6.90
▼ -0.69
(-9.09%)
|
| Stock | Volume |
|---|---|
|
Silk Bank Ltd
/ Feb 7
Silkbank Limited(SILK)
|
119,523,297
▼ -0.12
|
|
WorldCall Telecom
/ Feb 7
Worldcall Telecom Limited(WTL)
|
80,384,932
▲ 0.03
|
|
Bank Makramah
/ Feb 7
Bank Makramah Limited(BML)
|
64,937,708
▼ -0.11
|
|
B.O.Punjab
/ Feb 7
The Bank of Punjab(BOP)
|
17,199,644
▼ -0.26
|
|
TRG Pak Ltd
/ Feb 7
TRG Pakistan Limited(TRG)
|
13,127,512
▲ 0.13
|
|
Cnergyico PK
/ Feb 7
Cnergyico PK Limited(CNERGY)
|
12,104,269
▲ 0
|
|
K-Electric Ltd.
/ Feb 7
K-Electric Limited(KEL)
|
11,809,310
▼ -0.03
|
|
National Bank
/ Feb 7
National Bank of Pakistan(NBP)
|
10,980,621
▲ 2.08
|
|
Fauji Foods Ltd
/ Feb 7
Fauji Foods Limited(FFL)
|
10,484,043
▼ -0.23
|
|
The Searle Co.
/ Feb 7
The Searle Company Limited(SEARL)
|
10,207,814
▼ -1.97
|
Comments
Comments are closed.