Interbank closing rates for dollar on Friday (May 29, 2020).
========================
Bid Rate Rs 162.50
Offer Rate Rs 163.00
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 30
|
279.17
|
|
USD PKR Interbank Buying
/ Jan 30
|
278.97
|
|
USD to Japanese Yen
/ Jan 30
|
154.32
|
|
USD to Swiss Franc
/ Jan 30
|
0.91
|
|
Pound Sterling to USD
/ Jan 30
|
1.24
|
|
Euro to USD
/ Jan 30
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 30
|
6,071.17
|
|
India Sensex
/ Jan 30
|
76,759.81
|
|
Tokyo Nikkei
/ Jan 30
|
39,513.97
|
|
Nasdaq
/ Jan 30
|
19,681.75
|
|
Hang Seng
/ Jan 30
|
20,225.11
|
|
FTSE 100
/ Jan 30
|
8,646.88
|
|
Dow Jones
/ Jan 30
|
44,882.13
|
|
Germany DAX 30
/ Jan 30
|
21,727.20
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 30
|
72.99
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 30
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 30
|
248,885
|
|
Gold Spot USD/Ounce
/ Jan 30
|
2,849.50
|
|
Cotton US¢/pound
/ Jan 30
|
66.27
|
|
Petrol/Litre
/ Jan 31
|
256.13
|
| Stock | Price |
|---|---|
|
Kohinoor Ind.
/ Jan 31
Kohinoor Industries Limited(KOIL)
|
10.21
▲ 1
(10.86%)
|
|
Sana Ind
/ Jan 31
Sana Industries Limited(SNAI)
|
28.77
▲ 2.62
(10.02%)
|
|
Tariq Corporation
/ Jan 31
Tariq Corporation Limited(TCORP)
|
16.91
▲ 1.54
(10.02%)
|
|
Saritow Spinning
/ Jan 31
Saritow Spinning Mills Limited(SSML)
|
17.92
▲ 1.63
(10.01%)
|
|
Sanghar Sugar
/ Jan 31
Sanghar Sugar Mills Limited(SANSM)
|
37.14
▲ 3.38
(10.01%)
|
|
Leather Up Ltd.
/ Jan 31
Leather Up Limited(LEUL)
|
53.74
▲ 4.89
(10.01%)
|
|
Redco Textile
/ Jan 31
Redco Textiles Limited(REDCO)
|
24.17
▲ 2.2
(10.01%)
|
|
Mirpurkhas Sugar
/ Jan 31
Mirpurkhas Sugar Mills Limited(MIRKS)
|
31.90
▲ 2.9
(10%)
|
|
National Bank
/ Jan 31
National Bank of Pakistan(NBP)
|
70.84
▲ 6.44
(10%)
|
| Stock | Price |
|---|---|
|
Olympia Mills
/ Jan 31
Olympia Mills Limited(OML)
|
32.90
▼ -3.66
(-10.01%)
|
|
Blue-Ex Ltd
/ Jan 31
Blue-Ex Limited (GEM)(GEMBLUEX)
|
54.86
▼ -6.1
(-10.01%)
|
|
National Silk
/ Jan 31
The National Silk & Rayon Mills Limited(NSRM)
|
40.82
▼ -4.53
(-9.99%)
|
|
Fateh Ind.
/ Jan 31
Fateh Industries Limited(FIL)
|
132.50
▼ -14.69
(-9.98%)
|
|
Popular Islamic
/ Jan 31
Popular Islamic Modaraba(PIM)
|
11.35
▼ -1.19
(-9.49%)
|
|
Sardar Chemical
/ Jan 31
Sardar Chemical Industries Limited(SARC)
|
33.11
▼ -3.13
(-8.64%)
|
|
Ashfaq Textile
/ Jan 31
Ashfaq Textile Mills Limited(ASHT)
|
15.61
▼ -1.43
(-8.39%)
|
|
First Elite Cap.Mod
/ Jan 31
First Elite Capital Modaraba(FECM)
|
6
▼ -0.4
(-6.25%)
|
|
The Thal Ind.Corp.
/ Jan 31
The Thal Industries Corporation Limited(TICL)
|
280.01
▼ -13.99
(-4.76%)
|
| Stock | Volume |
|---|---|
|
Sui South Gas
/ Jan 31
Sui Southern Gas Company Limited(SSGC)
|
48,364,956
▼ -0.75
|
|
Cnergyico PK
/ Jan 31
Cnergyico PK Limited(CNERGY)
|
40,699,475
▲ 0.21
|
|
Waves Home Appliances
/ Jan 31
Waves Home Appliances Limited(WAVESAPP)
|
33,226,540
▼ -0.28
|
|
Bank Makramah
/ Jan 31
Bank Makramah Limited(BML)
|
31,509,642
▲ 0.04
|
|
WorldCall Telecom
/ Jan 31
Worldcall Telecom Limited(WTL)
|
20,556,244
▲ 0
|
|
K-Electric Ltd.
/ Jan 31
K-Electric Limited(KEL)
|
16,969,744
▲ 0.01
|
|
Citi Pharma Ltd
/ Jan 31
Citi Pharma Ltd.(CPHL)
|
15,022,230
▲ 2.77
|
|
Hascol Petrol
/ Jan 31
Hascol Petroleum Limited(HASCOL)
|
13,297,950
▲ 0.06
|
|
National Bank
/ Jan 31
National Bank of Pakistan(NBP)
|
12,764,054
▲ 6.44
|
Comments
Comments are closed.