Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (May 29, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
28-May-20 CRUDE10 JY20 31.88 34.15 31.3 33.66 3,701 31.92 33.66 535
28-May-20 GO1OZ AU20 1723.8 1742.3 1720.8 1731.7 2,517 1726.3 1731.7 464
28-May-20 SL10 JY20 17.777 18.101 17.708 17.92 1,189 17.818 17.92 577
28-May-20 CRUDE100 JY20 31.88 34.13 31.38 33.66 898 31.92 33.66 108
28-May-20 GO10OZ AU20 1723.5 1741.6 1720 1731.7 570 1726.3 1731.7 95
28-May-20 SP500 JU20 3038.75 3063.25 3022.5 3035.75 509 3036.25 3035.75 342
28-May-20 PLATINUM5 JY20 880.3 891.4 857.6 863.8 434 881.4 863.8 168
28-May-20 SL100OZ JY20 17.777 18.073 17.777 17.92 423 17.818 17.92 104
28-May-20 CRUDE100 JY20ID 32.16 34.02 32.08 33.66 372 31.92 33.66 0
28-May-20 NSDQ100 JU20 9461.75 9562.75 9321.25 9456 327 9435.5 9456 157
28-May-20 SL500OZ JY20 17.752 18.088 17.738 17.92 228 17.818 17.92 41
28-May-20 GOLDEURUSD JY20 1.1009 1.109 1.0995 1.1079 191 1.1006 1.1079 72
28-May-20 NGAS1K JY20 1.873 1.893 1.817 1.818 137 1.878 1.818 44
28-May-20 SL100OZ JY20ID 17.866 18.109 17.814 17.92 125 17.818 17.92 0
28-May-20 GOLDGBPUSD JY20 1.227 1.2335 1.2239 1.2318 93 1.2261 1.2318 12
28-May-20 DJ JU20 25640 25763 25324 25442 76 25542 25442 25
28-May-20 CRUDE10 JY20ID 31.82 34 31.37 33.66 58 31.92 33.66 0
28-May-20 GO1OZ AU20ID 1739.7 1741.1 1727 1731.7 49 1726.3 1731.7 0
28-May-20 GOLDUSDCAD JY20 1.3762 1.3785 1.3746 1.3771 38 1.3765 1.3771 54
28-May-20 SL500OZ JY20ID 17.839 18.051 17.826 17.92 34 17.818 17.92 0
28-May-20 COPPER JY20 2.395 2.4145 2.387 2.408 24 2.387 2.408 24
28-May-20 SL10 JY20ID 17.824 18.034 17.789 17.92 22 17.818 17.92 0
28-May-20 GOLDUSDCHF JY20 0.9677 0.9692 0.9629 0.9644 19 0.9685 0.9644 6
28-May-20 GOLDAUDCAD JY20 0.9111 0.9163 0.9088 0.9138 18 0.911 0.9138 4
28-May-20 GOLDAUDUSD JY20 0.6594 0.6669 0.6592 0.6636 17 0.6618 0.6636 14
28-May-20 GOLDGBPJPY JY20 132.232 132.782 131.974 132.534 17 132.129 132.534 2
28-May-20 NGAS10K JY20 1.875 1.883 1.818 1.818 14 1.878 1.818 3
28-May-20 GOLDUSDJPY JY20 107.821 107.822 107.595 107.595 13 107.771 107.595 8
28-May-20 GOLDCHFJPY JY20 111.206 111.68 111.206 111.596 10 111.281 111.596 1
28-May-20 CRUDE1000 JY20 31.64 33.66 31.64 33.66 9 31.92 33.66 13
28-May-20 GOLDEURJPY JY20 118.714 119.323 118.652 119.184 7 118.594 119.184 1
28-May-20 IWHEAT JY20 504.75 517.25 504.75 517.25 7 502 517.25 1
28-May-20 GOLDAUDJPY JY20 71.212 71.702 71.187 71.394 6 71.32 71.394 7
28-May-20 GOLDAUDUSD JY20ID 0.6593 0.6636 0.6593 0.6636 6 0.6618 0.6636 0
28-May-20 GOLDEURGBP JY20 0.8977 0.8994 0.897 0.8994 6 0.8976 0.8994 4
28-May-20 GOLDEURUSD JY20ID 1.1018 1.1084 1.1012 1.1079 6 1.1006 1.1079 0
28-May-20 GO100OZ AU20 1731.4 1739.3 1729.4 1731.7 5 1726.3 1731.7 0
28-May-20 PLATINUM50 JY20 875 880.2 863.8 863.8 4 881.4 863.8 1
28-May-20 GO10OZ AU20ID 1737.8 1737.8 1731.7 1731.7 2 1726.3 1731.7 0
28-May-20 GOLDUSDCAD JY20ID 1.3756 1.3773 1.3756 1.3771 2 1.3765 1.3771 0
28-May-20 ICOTTON JY20 58.04 58.04 57.63 57.63 2 58.22 57.63 2
28-May-20 BRENT10 AU20 34.77 35.98 34.77 35.98 0 34.77 35.98 0
28-May-20 BRENT100 AU20 34.77 35.98 34.77 35.98 0 34.77 35.98 0
28-May-20 BRENT1000 AU20 34.77 35.98 34.77 35.98 0 34.77 35.98 0
28-May-20 COPPER25K JY20 2.387 2.408 2.387 2.408 0 2.387 2.408 114
28-May-20 CRUDE10 AU20 32.34 33.95 32.34 33.95 0 32.34 33.95 0
28-May-20 CRUDE10 SE20 32.81 34.45 32.81 34.45 0 32.81 34.45 0
28-May-20 CRUDE100 AU20 32.34 34.13 32.34 34.13 0 32.34 34.13 0
28-May-20 CRUDE100 SE20 32.81 34.63 32.81 34.63 0 32.81 34.63 0
28-May-20 CRUDE1000 JY20ID 31.92 33.66 31.92 33.66 0 31.92 33.66 0
28-May-20 GO100OZ AU20ID 1726.3 1731.7 1726.3 1731.7 0 1726.3 1731.7 0
28-May-20 GO100OZ JY20 1720.3 1723.2 1720.3 1723.2 0 1720.3 1723.2 0
28-May-20 GO100OZ OC20 1734.6 1739.1 1734.6 1739.1 0 1734.6 1739.1 0
28-May-20 GO10OZ JY20 1720.3 1723.2 1720.3 1723.2 0 1720.3 1723.2 0
28-May-20 GO10OZ OC20 1734.6 1739.1 1734.6 1739.1 0 1734.6 1739.1 0
28-May-20 GO1OZ JY20 1720.3 1723.2 1720.3 1723.2 0 1720.3 1723.2 0
28-May-20 GO1OZ OC20 1734.6 1739.1 1734.6 1739.1 0 1734.6 1739.1 0
28-May-20 GOLD AU20 89098 89148 89098 89148 0 89098 89148 0
28-May-20 GOLD JU20 89051 89102 89051 89102 0 89051 89102 0
28-May-20 GOLD JY20 89068 89118 89068 89118 0 89068 89118 0
28-May-20 GOLDEURAUD JY20 1.6629 1.6695 1.6629 1.6695 0 1.6629 1.6695 2
28-May-20 GOLDEURCAD JY20 1.5148 1.5255 1.5148 1.5255 0 1.5148 1.5255 0
28-May-20 GOLDEURCHF JY20 1.0658 1.0681 1.0658 1.0681 0 1.0658 1.0681 0
28-May-20 GOLDGBPCHF JY20 1.1873 1.1876 1.1873 1.1876 0 1.1873 1.1876 0
28-May-20 GOLDGBPUSD JY20ID 1.2261 1.2318 1.2261 1.2318 0 1.2261 1.2318 0
28-May-20 GOLDKILO AU20 89046 89097 89046 89097 0 89046 89097 0
28-May-20 GOLDKILO JU20 89000 89050 89000 89050 0 89000 89050 0
28-May-20 GOLDKILO JY20 89016 89066 89016 89066 0 89016 89066 0
28-May-20 GOLDUSDCHF JY20ID 0.9685 0.9685 0.9644 0.9644 0 0.9685 0.9644 0
28-May-20 GOLDUSDJPY JY20ID 107.771 107.771 107.595 107.595 0 107.771 107.595 0
28-May-20 ISOYBEAN JY20 848.75 848.75 846 846 0 848.75 846 1
28-May-20 JPYEQTY1 JU20 21645 21900 21645 21900 0 21645 21900 0
28-May-20 JPYEQTY5 JU20 21645 21900 21645 21900 0 21645 21900 1
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.