AGL 40.00 Decreased By ▼ -0.21 (-0.52%)
AIRLINK 127.55 Decreased By ▼ -0.09 (-0.07%)
BOP 6.66 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.50 Increased By ▲ 0.05 (1.12%)
DCL 8.65 Decreased By ▼ -0.08 (-0.92%)
DFML 41.00 Decreased By ▼ -0.16 (-0.39%)
DGKC 85.57 Decreased By ▼ -0.54 (-0.63%)
FCCL 33.02 Increased By ▲ 0.46 (1.41%)
FFBL 64.50 Increased By ▲ 0.12 (0.19%)
FFL 11.55 Decreased By ▼ -0.06 (-0.52%)
HUBC 112.11 Decreased By ▼ -0.35 (-0.31%)
HUMNL 15.14 Increased By ▲ 0.33 (2.23%)
KEL 5.20 Increased By ▲ 0.16 (3.17%)
KOSM 7.55 Increased By ▲ 0.19 (2.58%)
MLCF 40.45 Increased By ▲ 0.12 (0.3%)
NBP 61.00 Decreased By ▼ -0.08 (-0.13%)
OGDC 192.50 Decreased By ▼ -1.68 (-0.87%)
PAEL 27.15 Increased By ▲ 0.24 (0.89%)
PIBTL 7.39 Increased By ▲ 0.11 (1.51%)
PPL 152.90 Increased By ▲ 0.22 (0.14%)
PRL 26.34 Increased By ▲ 0.12 (0.46%)
PTC 17.20 Increased By ▲ 1.06 (6.57%)
SEARL 85.40 Decreased By ▼ -0.30 (-0.35%)
TELE 7.63 Decreased By ▼ -0.04 (-0.52%)
TOMCL 34.50 Decreased By ▼ -1.97 (-5.4%)
TPLP 8.67 Decreased By ▼ -0.12 (-1.37%)
TREET 17.10 Increased By ▲ 0.26 (1.54%)
TRG 63.60 Increased By ▲ 0.86 (1.37%)
UNITY 27.88 Decreased By ▼ -0.32 (-1.13%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 10,113 Increased By 27.7 (0.27%)
BR30 31,193 Increased By 22.9 (0.07%)
KSE100 94,940 Increased By 176.5 (0.19%)
KSE30 29,452 Increased By 41.7 (0.14%)

Pakistan » Markets

PSX close of day 29-Apr-2020
Stocks

PSX close of day 29-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,370.93 points with a positive change of 507.26 and volu
Published 29 Apr, 2020 12:27pm
PSX close of day 28-Apr-2020
Stocks

PSX close of day 28-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,863.67 points with a positive change of 196.38 and volume
Published 28 Apr, 2020 12:28pm
PSX close of day 27-Apr-2020
Stocks

PSX close of day 27-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,667.29 points with a negative change of -320.30 and volume
Published 27 Apr, 2020 12:33pm
PSX close of day 24-Apr-2020
Stocks

PSX close of day 24-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,987.59 points with a negative change of -64.63 and volume
Published 24 Apr, 2020 12:46pm
PSX close of day 23-Apr-2020
Stocks

PSX close of day 23-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,052.22 points with a positive change of 460.62 and volum
Published 23 Apr, 2020 12:43pm
PSX close of day 22-Apr-2020
Stocks

PSX close of day 22-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,591.60 points with a negative change of -9.27 and volum
Published 22 Apr, 2020 12:50pm
PSX close of day 21-Apr-2020
Stocks

PSX close of day 21-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,600.87 points with a negative change of -826.54 and volum
Published 21 Apr, 2020 12:50pm
PSX close of day 20-Apr-2020
Stocks

PSX close of day 20-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,427.41 points with a positive change of 237.25 and volume
Published 20 Apr, 2020 04:17pm
PSX close of day 17-Apr-2020
Stocks

PSX close of day 17-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 17,190.16 points with a positive change of 1102.53 and volume
Published 17 Apr, 2020 12:20pm
PSX close of day 16-Apr-2020
Stocks

PSX close of day 16-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,087.63 points with a positive change of 66.73 and volume
Published 16 Apr, 2020 12:19pm
PSX close of day 15-Apr-2020
Stocks

PSX close of day 15-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,020.90 points with a negative change of -88.28 and volu
Published 15 Apr, 2020 12:48pm
PSX close of day 14-Apr-2020
Stocks

PSX close of day 14-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,109.18 points with a positive change of 38.38 and volume
Published 14 Apr, 2020 12:50pm
PSX close of day 13-Apr-2020
Stocks

PSX close of day 13-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,070.80 points with a negative change of -695.73 and volume
Published 13 Apr, 2020 12:21pm
PSX close of day 10-Apr-2020
Stocks

PSX close of day 10-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,766.53 points with a negative change of -13.22 and volume
Published 10 Apr, 2020 12:12pm
PSX close of day 09-Apr-2020
Stocks

PSX close of day 09-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,779.75 points with a positive change of 568.24 and volum
Published 09 Apr, 2020 12:20pm
PSX close of day 08-Apr-2020
Stocks

PSX close of day 08-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,211.51 points with a negative change of -82.11 and volu
Published 08 Apr, 2020 12:17pm
PSX close of day 07-Apr-2020
Stocks

PSX close of day 07-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,293.62 points with a positive change of 597.15 and volume
Published 07 Apr, 2020 12:46pm