AGL 40.00 Decreased By ▼ -0.16 (-0.4%)
AIRLINK 129.53 Decreased By ▼ -2.20 (-1.67%)
BOP 6.68 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.63 Increased By ▲ 0.16 (3.58%)
DCL 8.94 Increased By ▲ 0.12 (1.36%)
DFML 41.69 Increased By ▲ 1.08 (2.66%)
DGKC 83.77 Decreased By ▼ -0.31 (-0.37%)
FCCL 32.77 Increased By ▲ 0.43 (1.33%)
FFBL 75.47 Increased By ▲ 6.86 (10%)
FFL 11.47 Increased By ▲ 0.12 (1.06%)
HUBC 110.55 Decreased By ▼ -1.21 (-1.08%)
HUMNL 14.56 Increased By ▲ 0.25 (1.75%)
KEL 5.39 Increased By ▲ 0.17 (3.26%)
KOSM 8.40 Decreased By ▼ -0.58 (-6.46%)
MLCF 39.79 Increased By ▲ 0.36 (0.91%)
NBP 60.29 No Change ▼ 0.00 (0%)
OGDC 199.66 Increased By ▲ 4.72 (2.42%)
PAEL 26.65 Decreased By ▼ -0.04 (-0.15%)
PIBTL 7.66 Increased By ▲ 0.18 (2.41%)
PPL 157.92 Increased By ▲ 2.15 (1.38%)
PRL 26.73 Increased By ▲ 0.05 (0.19%)
PTC 18.46 Increased By ▲ 0.16 (0.87%)
SEARL 82.44 Decreased By ▼ -0.58 (-0.7%)
TELE 8.31 Increased By ▲ 0.08 (0.97%)
TOMCL 34.51 Decreased By ▼ -0.04 (-0.12%)
TPLP 9.06 Increased By ▲ 0.25 (2.84%)
TREET 17.47 Increased By ▲ 0.77 (4.61%)
TRG 61.32 Decreased By ▼ -1.13 (-1.81%)
UNITY 27.43 Decreased By ▼ -0.01 (-0.04%)
WTL 1.38 Increased By ▲ 0.10 (7.81%)
BR100 10,407 Increased By 220 (2.16%)
BR30 31,713 Increased By 377.1 (1.2%)
KSE100 97,328 Increased By 1781.9 (1.86%)
KSE30 30,192 Increased By 614.4 (2.08%)

Pakistan » Markets

PSX close of day 29-Apr-2020
Stocks

PSX close of day 29-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,370.93 points with a positive change of 507.26 and volu
Published 29 Apr, 2020 12:27pm
PSX close of day 28-Apr-2020
Stocks

PSX close of day 28-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,863.67 points with a positive change of 196.38 and volume
Published 28 Apr, 2020 12:28pm
PSX close of day 27-Apr-2020
Stocks

PSX close of day 27-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,667.29 points with a negative change of -320.30 and volume
Published 27 Apr, 2020 12:33pm
PSX close of day 24-Apr-2020
Stocks

PSX close of day 24-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,987.59 points with a negative change of -64.63 and volume
Published 24 Apr, 2020 12:46pm
PSX close of day 23-Apr-2020
Stocks

PSX close of day 23-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,052.22 points with a positive change of 460.62 and volum
Published 23 Apr, 2020 12:43pm
PSX close of day 22-Apr-2020
Stocks

PSX close of day 22-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,591.60 points with a negative change of -9.27 and volum
Published 22 Apr, 2020 12:50pm
PSX close of day 21-Apr-2020
Stocks

PSX close of day 21-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,600.87 points with a negative change of -826.54 and volum
Published 21 Apr, 2020 12:50pm
PSX close of day 20-Apr-2020
Stocks

PSX close of day 20-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,427.41 points with a positive change of 237.25 and volume
Published 20 Apr, 2020 04:17pm
PSX close of day 17-Apr-2020
Stocks

PSX close of day 17-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 17,190.16 points with a positive change of 1102.53 and volume
Published 17 Apr, 2020 12:20pm
PSX close of day 16-Apr-2020
Stocks

PSX close of day 16-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,087.63 points with a positive change of 66.73 and volume
Published 16 Apr, 2020 12:19pm
PSX close of day 15-Apr-2020
Stocks

PSX close of day 15-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,020.90 points with a negative change of -88.28 and volu
Published 15 Apr, 2020 12:48pm
PSX close of day 14-Apr-2020
Stocks

PSX close of day 14-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,109.18 points with a positive change of 38.38 and volume
Published 14 Apr, 2020 12:50pm
PSX close of day 13-Apr-2020
Stocks

PSX close of day 13-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,070.80 points with a negative change of -695.73 and volume
Published 13 Apr, 2020 12:21pm
PSX close of day 10-Apr-2020
Stocks

PSX close of day 10-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,766.53 points with a negative change of -13.22 and volume
Published 10 Apr, 2020 12:12pm
PSX close of day 09-Apr-2020
Stocks

PSX close of day 09-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,779.75 points with a positive change of 568.24 and volum
Published 09 Apr, 2020 12:20pm
PSX close of day 08-Apr-2020
Stocks

PSX close of day 08-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,211.51 points with a negative change of -82.11 and volu
Published 08 Apr, 2020 12:17pm
PSX close of day 07-Apr-2020
Stocks

PSX close of day 07-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,293.62 points with a positive change of 597.15 and volume
Published 07 Apr, 2020 12:46pm
PSX close of day 06-Apr-2020
Stocks

PSX close of day 06-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 15,696.47 points with a negative change of -606.16 and volume
Published 06 Apr, 2020 12:56pm
PSX close of day 03-Apr-2020
Stocks

PSX close of day 03-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 16,302.63 points with a positive change of 857.74 and volume
Published 03 Apr, 2020 12:24pm
PSX close of day 02-Apr-2020
Stocks

PSX close of day 02-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 15,444.89 points with a positive change of 907.85 and volum
Published 02 Apr, 2020 12:35pm
PSX close of day 01-Apr-2020
Stocks

PSX close of day 01-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 14,537.04 points with a negative change of -12.33 and volu
Published 01 Apr, 2020 12:18pm
PSX close of day 31-Mar-2020
Stocks

PSX close of day 31-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 14,549.37 points with a positive change of 721.07 and volume
Published 31 Mar, 2020 12:01pm
PSX close of day 27-Mar-2020
Stocks

PSX close of day 27-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 13,927.75 points with a positive change of 499.36 and volume
Published 27 Mar, 2020 12:30pm
PSX close of day 26-Mar-2020
Stocks

PSX close of day 26-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 13,428.39 points with a negative change of -40.32 and volum
Published 26 Mar, 2020 12:58pm
PSX close of day 25-Mar-2020
Stocks

PSX close of day 25-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 13,468.71 points with a negative change of -763.08 and vol
Published 25 Mar, 2020 01:49pm
PSX close of day 24-Mar-2020
Stocks

PSX close of day 24-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 14,231.79 points with a negative change of -1207.32 and volu
Published 24 Mar, 2020 01:06pm
PSX close of day 20-Mar-2020
Stocks

PSX close of day 20-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 15,439.11 points with a positive change of 367.25 and volume
Published 20 Mar, 2020 01:55pm
PSX close of day 19-Mar-2020
Stocks

PSX close of day 19-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 15,071.86 points with a negative change of -354.02 and volu
Published 19 Mar, 2020 01:06pm
PSX close of day 18-Mar-2020
Stocks

PSX close of day 18-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 15,425.88 points with a negative change of -1265.61 and vo
Published 18 Mar, 2020 12:55pm
PSX close of day 17-Mar-2020
Stocks

PSX close of day 17-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,691.49 points with a negative change of -389.37 and volum
Published 17 Mar, 2020 12:55pm
PSX close of day 16-Mar-2020
Stocks

PSX close of day 16-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 17,080.86 points with a negative change of -1300.61 and volum
Published 16 Mar, 2020 12:44pm
PSX close of day 13-Mar-2020
Stocks

PSX close of day 13-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 18,381.47 points with a positive change of 253.84 and volume
Published 13 Mar, 2020 01:22pm
PSX close of day 12-Mar-2020
Stocks

PSX close of day 12-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 18,127.63 points with a negative change of -1004.44 and vol
Published 12 Mar, 2020 01:14pm
PSX close of day 11-Mar-2020
Stocks

PSX close of day 11-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 19,132.07 points with a negative change of -196.25 and vol
Published 11 Mar, 2020 01:52pm
PSX close of day 10-Mar-2020
Stocks

PSX close of day 10-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 19,328.32 points with a positive change of 140.65 and volume
Published 10 Mar, 2020 01:42pm
PSX close of day 09-Mar-2020
Stocks

PSX close of day 09-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 19,187.67 points with a negative change of -682.59 and volume
Published 09 Mar, 2020 01:19pm
PSX close of day 06-Mar-2020
Stocks

PSX close of day 06-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 19,870.26 points with a negative change of -927.00 and volume
Published 06 Mar, 2020 01:37pm
PSX close of day 04-Mar-2020
Stocks

PSX close of day 04-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 20,239.58 points with a negative change of -314.60 and vol
Published 04 Mar, 2020 01:11pm
PSX close of day 03-Mar-2020
Stocks

PSX close of day 03-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 20,554.18 points with a positive change of 58.74 and volume
Published 03 Mar, 2020 01:16pm
PSX close of day 02-Mar-2020
Stocks

PSX close of day 02-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 20,495.44 points with a positive change of 827.28 and volume
Published 02 Mar, 2020 01:03pm
PSX close of day 28-Feb-2020
Stocks

PSX close of day 28-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 19,668.16 points with a negative change of -267.84 and volume
Published 28 Feb, 2020 01:13pm
PSX close of day 27-Feb-2020
Stocks

PSX close of day 27-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 19,936 points with a negative change of -289.77 and volu
Updated 27 Feb, 2020 01:59pm
PSX close of day 26-Feb-2020
Stocks

PSX close of day 26-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 20,225.77 points with a negative change of -345.34 and vol
Published 26 Feb, 2020 02:55pm
PSX close of day 20-Feb-2020
Stocks

PSX close of day 20-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 21,604.29 points with a negative change of -116.24 and volu
Published 20 Feb, 2020 01:05pm
PSX close of day 19-Feb-2020
Stocks

PSX close of day 19-Feb-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 21,720.53 points with a positive change of 385.31 and volu
Published 19 Feb, 2020 01:49pm
PSX close of day 18-Feb-2020
Stocks

PSX close of day 18-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 21,335.22 points with a negative change of -109.66 and volum
Published 18 Feb, 2020 12:27pm
PSX close of day 17-Feb-2020
Stocks

PSX close of day 17-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 21,444.88 points with a negative change of -123.29 and volume
Published 17 Feb, 2020 12:48pm
PSX close of day 14-Feb-2020
Stocks

PSX close of day 14-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 21,568.17 points with a negative change of -207.74 and volume
Published 14 Feb, 2020 01:17pm
PSX close of day 13-Feb-2020
Stocks

PSX close of day 13-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 21,775.91 points with a negative change of -94.20 and volum
Published 13 Feb, 2020 12:56pm
Bullion Prices on Wednesday
Markets

Bullion Prices on Wednesday

KARACHI: Following were the Bullion Prices in Karachi, Hyderabad, Multan and Lahore on Wednesday. KARACHI: (per 1
Published 12 Feb, 2020 09:02pm
PSX close of day 12-Feb-2020
Stocks

PSX close of day 12-Feb-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 21,870.11 points with a positive change of 574.52 and volu
Published 12 Feb, 2020 12:21pm
PSX close of day 11-Feb-2020
Stocks

PSX close of day 11-Feb-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 21,295.59 points with a positive change of 435.73 and volume
Published 11 Feb, 2020 03:32pm
PSX close of day 10-Feb-2020
Stocks

PSX close of day 10-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 20,859.86 points with a negative change of -620.50 and volume
Published 10 Feb, 2020 01:12pm
PSX close of day 07-Feb-2020
Stocks

PSX close of day 07-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 21,480.36 points with a negative change of -490.20 and volume
Published 07 Feb, 2020 02:15pm
PSX close of day 06-Feb-2020
Stocks

PSX close of day 06-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 21,970.56 points with a negative change of -287.68 and volu
Published 06 Feb, 2020 01:41pm
PSX close of day 04-Feb-2020
Stocks

PSX close of day 04-Feb-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 22,258.24 points with a positive change of 269.42 and volume
Published 04 Feb, 2020 12:23pm
PSX close of day 30-Jan-2020
Stocks

PSX close of day 30-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 22,985.13 points with a negative change of -98.73 and volum
Published 30 Jan, 2020 12:26pm
PSX close of day 28-Jan-2020
Stocks

PSX close of day 28-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 23,283.57 points with a negative change of -99.93 and vol
Published 28 Jan, 2020 03:01pm
PSX close of day 15-Jan-2020
Stocks

PSX close of day 15-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 23,906.15 points with a negative change of -154.65 and vol
Published 15 Jan, 2020 12:31pm
PSX close of day 14-Jan-2020
Stocks

PSX close of day 14-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 24,060.80 points with a negative change of -151.87 and volum
Published 14 Jan, 2020 01:11pm
PSX close of day 13-Jan-2020
Stocks

PSX close of day 13-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 24,212.67 points with a positive change of 56.57 and volume o
Published 13 Jan, 2020 12:47pm
PSX close of day 09-Jan-2020
Stocks

PSX close of day 09-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 23,478.55 points with a positive change of 807.42 and volum
Published 09 Jan, 2020 01:03pm
PSX close of day 08-Jan-2020
Stocks

PSX close of day 08-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 22,671.13 points with a negative change of -469.58 and vol
Published 08 Jan, 2020 04:09pm
PSX close of day 07-Jan-2020
Stocks

PSX close of day 07-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 23,140.71 points with a positive change of 337.43 and volume
Published 07 Jan, 2020 12:42pm
PSX close of day 06-Jan-2020
Stocks

PSX close of day 06-Jan-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 22,803.28 points with a negative change of -659.59 and volume
Published 06 Jan, 2020 12:14pm
PSX close of day 02-Jan-2020
Stocks

PSX close of day 02-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 23,450.14 points with a positive change of 738.74 and volum
Published 02 Jan, 2020 01:59pm
PSX close of day 01-Jan-2020
Stocks

PSX close of day 01-Jan-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 22,711.40 points with a positive change of 314.11 and volu
Published 01 Jan, 2020 12:46pm
PSX close of day 31-Dec-2019
Stocks

PSX close of day 31-Dec-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 22,397.29 points with a negative change of -18.23 and volume
Published 31 Dec, 2019 12:54pm
PSX close of day 30-Dec-2019
Stocks

PSX close of day 30-Dec-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 22,415.52 points with a positive change of 122.20 and volume
Published 30 Dec, 2019 12:20pm
PSX close of day 26-Dec-2019
Stocks

PSX close of day 26-Dec-2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 22,455.89 points with a positive change of 535.76 and volum
Published 26 Dec, 2019 01:31pm
PSX close of day 26-Dec-2019
Stocks

PSX close of day 26-Dec-2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 22,455.89 points with a positive change of 535.76 and volum
Published 26 Dec, 2019 01:30pm
PSX close of day 24-Dec-2019
Stocks

PSX close of day 24-Dec-2019

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 21,920.13 points with a positive change of 385.36 and volume
Published 24 Dec, 2019 12:23pm
PSX close of day 23-Dec-2019
Stocks

PSX close of day 23-Dec-2019

KARACHI: BRINDEX-30 closed on the lower side on Monday at 21,534.77 points with a negative change of -612.05 and volume
Published 23 Dec, 2019 02:33pm
PSX close of day 27-Nov-2019
Stocks

PSX close of day 27-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 20,711.29 points with a positive change of 196.82 and volu
Published 27 Nov, 2019 12:10pm
PSX close of day 26-Nov-2019
Stocks

PSX close of day 26-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,514.47 points with a negative change of -200.66 and volum
Published 26 Nov, 2019 12:05pm
PSX close of day 25-Nov-2019
Stocks

PSX close of day 25-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 20,715.13 points with a positive change of 223.51 and volume
Published 25 Nov, 2019 12:17pm
PSX close of day 22-Nov-2019
Stocks

PSX close of day 22-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Friday at 20,491.62 points with a positive change of 509.41 and volume
Published 22 Nov, 2019 02:33pm
PSX close of day 21-Nov-2019
Stocks

PSX close of day 21-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 19,982.21 points with a negative change of -454.41 and volu
Published 21 Nov, 2019 12:19pm
PSX close of day 20-Nov-2019
Stocks

PSX close of day 20-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 20,436.62 points with a negative change of -392.90 and vol
Published 20 Nov, 2019 12:20pm
PSX close of day 19-Nov-2019
Stocks

PSX close of day 19-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 20,829.52 points with a negative change of -58.53 and volume
Published 19 Nov, 2019 12:34pm
PSX close of day 18-Nov-2019
Stocks

PSX close of day 18-Nov-2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 20,888.05 points with a positive change of 268.26 and volume
Published 18 Nov, 2019 01:05pm
PSX close of day 14-Nov-2019
Stocks

PSX close of day 14-Nov-2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 20,416.67 points with a negative change of -19.09 and volum
Published 14 Nov, 2019 01:07pm