AIRLINK 190.00 Decreased By ▼ -6.65 (-3.38%)
BOP 10.06 Decreased By ▼ -0.08 (-0.79%)
CNERGY 6.72 Increased By ▲ 0.03 (0.45%)
FCCL 33.99 Increased By ▲ 0.97 (2.94%)
FFL 17.17 Increased By ▲ 0.52 (3.12%)
FLYNG 23.75 Increased By ▲ 1.30 (5.79%)
HUBC 126.20 Decreased By ▼ -1.09 (-0.86%)
HUMNL 13.79 Decreased By ▼ -0.11 (-0.79%)
KEL 4.76 No Change ▼ 0.00 (0%)
KOSM 6.60 Increased By ▲ 0.23 (3.61%)
MLCF 43.19 Increased By ▲ 0.97 (2.3%)
OGDC 228.00 Increased By ▲ 14.97 (7.03%)
PACE 7.36 Increased By ▲ 0.35 (4.99%)
PAEL 41.85 Increased By ▲ 0.98 (2.4%)
PIAHCLA 17.32 Increased By ▲ 0.50 (2.97%)
PIBTL 8.40 Increased By ▲ 0.11 (1.33%)
POWER 9.00 Increased By ▲ 0.18 (2.04%)
PPL 195.12 Increased By ▲ 11.55 (6.29%)
PRL 37.31 Decreased By ▼ -0.96 (-2.51%)
PTC 23.99 Decreased By ▼ -0.08 (-0.33%)
SEARL 94.00 Decreased By ▼ -1.11 (-1.17%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 39.90 Decreased By ▼ -0.41 (-1.02%)
SYM 17.80 Decreased By ▼ -0.41 (-2.25%)
TELE 8.61 Decreased By ▼ -0.12 (-1.37%)
TPLP 12.30 Increased By ▲ 0.09 (0.74%)
TRG 62.50 Decreased By ▼ -1.86 (-2.89%)
WAVESAPP 10.29 Decreased By ▼ -0.15 (-1.44%)
WTL 1.76 Decreased By ▼ -0.03 (-1.68%)
YOUW 4.01 Increased By ▲ 0.01 (0.25%)
BR100 11,769 Increased By 46.3 (0.4%)
BR30 35,896 Increased By 536.5 (1.52%)
KSE100 113,527 Increased By 888.4 (0.79%)
KSE30 35,800 Increased By 341.6 (0.96%)

Pakistan » Markets

PSX close of day 29-Apr-2020
Stocks

PSX close of day 29-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 17,370.93 points with a positive change of 507.26 and volu
Published 29 Apr, 2020 12:27pm
PSX close of day 28-Apr-2020
Stocks

PSX close of day 28-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,863.67 points with a positive change of 196.38 and volume
Published 28 Apr, 2020 12:28pm
PSX close of day 27-Apr-2020
Stocks

PSX close of day 27-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,667.29 points with a negative change of -320.30 and volume
Published 27 Apr, 2020 12:33pm
PSX close of day 24-Apr-2020
Stocks

PSX close of day 24-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,987.59 points with a negative change of -64.63 and volume
Published 24 Apr, 2020 12:46pm
PSX close of day 23-Apr-2020
Stocks

PSX close of day 23-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 17,052.22 points with a positive change of 460.62 and volum
Published 23 Apr, 2020 12:43pm
PSX close of day 22-Apr-2020
Stocks

PSX close of day 22-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,591.60 points with a negative change of -9.27 and volum
Published 22 Apr, 2020 12:50pm
PSX close of day 21-Apr-2020
Stocks

PSX close of day 21-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,600.87 points with a negative change of -826.54 and volum
Published 21 Apr, 2020 12:50pm
PSX close of day 20-Apr-2020
Stocks

PSX close of day 20-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 17,427.41 points with a positive change of 237.25 and volume
Published 20 Apr, 2020 04:17pm
PSX close of day 17-Apr-2020
Stocks

PSX close of day 17-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 17,190.16 points with a positive change of 1102.53 and volume
Published 17 Apr, 2020 12:20pm
PSX close of day 16-Apr-2020
Stocks

PSX close of day 16-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,087.63 points with a positive change of 66.73 and volume
Published 16 Apr, 2020 12:19pm
PSX close of day 15-Apr-2020
Stocks

PSX close of day 15-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,020.90 points with a negative change of -88.28 and volu
Published 15 Apr, 2020 12:48pm
PSX close of day 14-Apr-2020
Stocks

PSX close of day 14-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,109.18 points with a positive change of 38.38 and volume
Published 14 Apr, 2020 12:50pm
PSX close of day 13-Apr-2020
Stocks

PSX close of day 13-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 16,070.80 points with a negative change of -695.73 and volume
Published 13 Apr, 2020 12:21pm
PSX close of day 10-Apr-2020
Stocks

PSX close of day 10-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 16,766.53 points with a negative change of -13.22 and volume
Published 10 Apr, 2020 12:12pm
PSX close of day 09-Apr-2020
Stocks

PSX close of day 09-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 16,779.75 points with a positive change of 568.24 and volum
Published 09 Apr, 2020 12:20pm
PSX close of day 08-Apr-2020
Stocks

PSX close of day 08-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 16,211.51 points with a negative change of -82.11 and volu
Published 08 Apr, 2020 12:17pm
PSX close of day 07-Apr-2020
Stocks

PSX close of day 07-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 16,293.62 points with a positive change of 597.15 and volume
Published 07 Apr, 2020 12:46pm
PSX close of day 06-Apr-2020
Stocks

PSX close of day 06-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 15,696.47 points with a negative change of -606.16 and volume
Published 06 Apr, 2020 12:56pm
PSX close of day 03-Apr-2020
Stocks

PSX close of day 03-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 16,302.63 points with a positive change of 857.74 and volume
Published 03 Apr, 2020 12:24pm
PSX close of day 02-Apr-2020
Stocks

PSX close of day 02-Apr-2020

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 15,444.89 points with a positive change of 907.85 and volum
Published 02 Apr, 2020 12:35pm
PSX close of day 01-Apr-2020
Stocks

PSX close of day 01-Apr-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 14,537.04 points with a negative change of -12.33 and volu
Published 01 Apr, 2020 12:18pm
PSX close of day 31-Mar-2020
Stocks

PSX close of day 31-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 14,549.37 points with a positive change of 721.07 and volume
Published 31 Mar, 2020 12:01pm
PSX close of day 27-Mar-2020
Stocks

PSX close of day 27-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 13,927.75 points with a positive change of 499.36 and volume
Published 27 Mar, 2020 12:30pm
PSX close of day 26-Mar-2020
Stocks

PSX close of day 26-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 13,428.39 points with a negative change of -40.32 and volum
Published 26 Mar, 2020 12:58pm
PSX close of day 25-Mar-2020
Stocks

PSX close of day 25-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 13,468.71 points with a negative change of -763.08 and vol
Published 25 Mar, 2020 01:49pm
PSX close of day 24-Mar-2020
Stocks

PSX close of day 24-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 14,231.79 points with a negative change of -1207.32 and volu
Published 24 Mar, 2020 01:06pm
PSX close of day 20-Mar-2020
Stocks

PSX close of day 20-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 15,439.11 points with a positive change of 367.25 and volume
Published 20 Mar, 2020 01:55pm
PSX close of day 19-Mar-2020
Stocks

PSX close of day 19-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 15,071.86 points with a negative change of -354.02 and volu
Published 19 Mar, 2020 01:06pm
PSX close of day 18-Mar-2020
Stocks

PSX close of day 18-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 15,425.88 points with a negative change of -1265.61 and vo
Published 18 Mar, 2020 12:55pm
PSX close of day 17-Mar-2020
Stocks

PSX close of day 17-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Tuesday at 16,691.49 points with a negative change of -389.37 and volum
Published 17 Mar, 2020 12:55pm
PSX close of day 16-Mar-2020
Stocks

PSX close of day 16-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 17,080.86 points with a negative change of -1300.61 and volum
Published 16 Mar, 2020 12:44pm
PSX close of day 13-Mar-2020
Stocks

PSX close of day 13-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Friday at 18,381.47 points with a positive change of 253.84 and volume
Published 13 Mar, 2020 01:22pm
PSX close of day 12-Mar-2020
Stocks

PSX close of day 12-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 18,127.63 points with a negative change of -1004.44 and vol
Published 12 Mar, 2020 01:14pm
PSX close of day 11-Mar-2020
Stocks

PSX close of day 11-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 19,132.07 points with a negative change of -196.25 and vol
Published 11 Mar, 2020 01:52pm
PSX close of day 10-Mar-2020
Stocks

PSX close of day 10-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 19,328.32 points with a positive change of 140.65 and volume
Published 10 Mar, 2020 01:42pm
PSX close of day 09-Mar-2020
Stocks

PSX close of day 09-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Monday at 19,187.67 points with a negative change of -682.59 and volume
Published 09 Mar, 2020 01:19pm
PSX close of day 06-Mar-2020
Stocks

PSX close of day 06-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 19,870.26 points with a negative change of -927.00 and volume
Published 06 Mar, 2020 01:37pm
PSX close of day 04-Mar-2020
Stocks

PSX close of day 04-Mar-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 20,239.58 points with a negative change of -314.60 and vol
Published 04 Mar, 2020 01:11pm
PSX close of day 03-Mar-2020
Stocks

PSX close of day 03-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Tuesday at 20,554.18 points with a positive change of 58.74 and volume
Published 03 Mar, 2020 01:16pm
PSX close of day 02-Mar-2020
Stocks

PSX close of day 02-Mar-2020

KARACHI: BRINDEX-30 closed on the upper side on Monday at 20,495.44 points with a positive change of 827.28 and volume
Published 02 Mar, 2020 01:03pm
PSX close of day 28-Feb-2020
Stocks

PSX close of day 28-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Friday at 19,668.16 points with a negative change of -267.84 and volume
Published 28 Feb, 2020 01:13pm
PSX close of day 27-Feb-2020
Stocks

PSX close of day 27-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 19,936 points with a negative change of -289.77 and volu
Updated 27 Feb, 2020 01:59pm
PSX close of day 26-Feb-2020
Stocks

PSX close of day 26-Feb-2020

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 20,225.77 points with a negative change of -345.34 and vol
Published 26 Feb, 2020 02:55pm