News Archives for Print - 2015-11-27

Clearing Schedule for T+2 System

Karachi Stock Exchange's Clearing Schedule for T+2 System.

Published 27 Nov, 2015 12:00am

Telecom industry: another merger or acquisition in sight

History is in the making in Pakistan's telecommunications industry; as finally, a much-needed and rumored merger in telecom took place yesterday - the welcome marriage of Warid and Mobilink. The industry was in dire need of consolidation as five players w

Published 27 Nov, 2015 12:00am

Cotton

Dates of Closure of Books & Annual General Meetings

Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

Published 27 Nov, 2015 12:00am

Provinces still not notified support price of sugarcane

Despite the directives of Prime Minister Nawaz Sharif and recommendations of Agriculture Policy Institute (API), provincial governments have not yet notified support price of sugarcane and left growers at the mercy of influential sugarcane mill owners. Pr

Published 27 Nov, 2015 12:00am

EFU TAKAFUL GROWTH FUND RATES

EFU Takaful Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Provinces still not notified support price of sugarcane

Despite the directives of Prime Minister Nawaz Sharif and recommendations of Agriculture Policy Institute (API), provincial governments have not yet notified support price of sugarcane and left growers at the mercy of influential sugarcane mill owners. Pr

Published 27 Nov, 2015 12:00am

EFU TAKAFUL GROWTH FUND RATES

EFU Takaful Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Provinces still not notified support price of sugarcane

Despite the directives of Prime Minister Nawaz Sharif and recommendations of Agriculture Policy Institute (API), provincial governments have not yet notified support price of sugarcane and left growers at the mercy of influential sugarcane mill owners. Pr

Published 27 Nov, 2015 12:00am

EFU TAKAFUL GROWTH FUND RATES

EFU Takaful Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

FIR against Prime Minister, others: Federation's plea rejected

Islamabad High Court on Thursday dismissed federation's application filed to quash First Information Report (FIR) registered against sitting Prime Minister Nawaz Sharif and 10 others over non-pursuance. Pakistan Tehreek-e-Insaf (PTI) and Pakistan Awami Th

Published 27 Nov, 2015 12:00am

EFU GUARANTEED GROWTH FUND RATES

EFU Guaranteed Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

FIR against Prime Minister, others: Federation's plea rejected

Islamabad High Court on Thursday dismissed federation's application filed to quash First Information Report (FIR) registered against sitting Prime Minister Nawaz Sharif and 10 others over non-pursuance. Pakistan Tehreek-e-Insaf (PTI) and Pakistan Awami Th

Published 27 Nov, 2015 12:00am

EFU GUARANTEED GROWTH FUND RATES

EFU Guaranteed Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Terror charges: Dr Asim remanded to police custody

An Anti-Terrorism Court (ATC) on Thursday give Dr Asim Hussain to Sindh Police custody on a four-day physical remand after he was booked on terror charges. A case was registered against him in North Nazimabad Police Station under the Anti-Terrorism Act so

Published 27 Nov, 2015 12:00am

EFU GUARANTEED GROWTH FUND RATES

EFU Guaranteed Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Terror charges: Dr Asim remanded to police custody

An Anti-Terrorism Court (ATC) on Thursday give Dr Asim Hussain to Sindh Police custody on a four-day physical remand after he was booked on terror charges. A case was registered against him in North Nazimabad Police Station under the Anti-Terrorism Act so

Published 27 Nov, 2015 12:00am

EFU Aitemad Growth Fund Rates

EFU Aitemad Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

ISE index down 9.77 points

Bears dominated the proceedings at the Islamabad Stock Exchange (ISE) on Thursday, where equities showed negative signs under the lead of hot favourite amid decrease in index. ISE Ten Index was down by 9.77 points as the ISE Ten Index moved from 2,839.54

Published 27 Nov, 2015 12:00am

EFU Aitemad Growth Fund Rates

EFU Aitemad Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

ISE index down 9.77 points

Bears dominated the proceedings at the Islamabad Stock Exchange (ISE) on Thursday, where equities showed negative signs under the lead of hot favourite amid decrease in index. ISE Ten Index was down by 9.77 points as the ISE Ten Index moved from 2,839.54

Published 27 Nov, 2015 12:00am

EFU Aitemad Growth Fund Rates

EFU Aitemad Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

LSE index declines 1.98 points

Shares on the Lahore Stock Exchange on Thursday gained amid sluggish trading. The LSE-25 index, however, declined by 1.98 points to 5,374.44 against 5,376.42 of Wednesday while the transaction volume squeezed to 1.743 million shares as compared with the p

Published 27 Nov, 2015 12:00am

EFU Capital Growth Fund Rates

EFU Capital Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

LSE index declines 1.98 points

Shares on the Lahore Stock Exchange on Thursday gained amid sluggish trading. The LSE-25 index, however, declined by 1.98 points to 5,374.44 against 5,376.42 of Wednesday while the transaction volume squeezed to 1.743 million shares as compared with the p

Published 27 Nov, 2015 12:00am

EFU Capital Growth Fund Rates

EFU Capital Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Import of vehicles: plan under study to impose RD

The government is planning to impose regulatory duty on the import of vehicles including old and used cars and increase rate of the import duty slabs under Pakistan Customs Tariff from December 1, 2015. It is learnt that the meeting of the Economic Co-ord

Published 27 Nov, 2015 12:00am

EFU Capital Growth Fund Rates

EFU Capital Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Import of vehicles: plan under study to impose RD

The government is planning to impose regulatory duty on the import of vehicles including old and used cars and increase rate of the import duty slabs under Pakistan Customs Tariff from December 1, 2015. It is learnt that the meeting of the Economic Co-ord

Published 27 Nov, 2015 12:00am

EFU Pension Growth Fund Rates

EFU Pension Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Import of vehicles: plan under study to impose RD

The government is planning to impose regulatory duty on the import of vehicles including old and used cars and increase rate of the import duty slabs under Pakistan Customs Tariff from December 1, 2015. It is learnt that the meeting of the Economic Co-ord

Published 27 Nov, 2015 12:00am

EFU Pension Growth Fund Rates

EFU Pension Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Import of vehicles: plan under study to impose RD

The government is planning to impose regulatory duty on the import of vehicles including old and used cars and increase rate of the import duty slabs under Pakistan Customs Tariff from December 1, 2015. It is learnt that the meeting of the Economic Co-ord

Published 27 Nov, 2015 12:00am

EFU Pension Growth Fund Rates

EFU Pension Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Mobilink, Warid Telecom announce merger

VimpelCom Ltd and its 51.9 percent-owned Global Telecom Holding unit are merging their Mobilink operations in Pakistan with those of Warid Telecom (Pvt) Ltd, creating a company with 45 million customers. The deal is expected to create capital and operatin

Published 27 Nov, 2015 12:00am

EFU Managed Growth Fund Rates

EFU Managed Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Mobilink, Warid Telecom announce merger

VimpelCom Ltd and its 51.9 percent-owned Global Telecom Holding unit are merging their Mobilink operations in Pakistan with those of Warid Telecom (Pvt) Ltd, creating a company with 45 million customers. The deal is expected to create capital and operatin

Published 27 Nov, 2015 12:00am

EFU Managed Growth Fund Rates

EFU Managed Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Mobilink, Warid Telecom announce merger

VimpelCom Ltd and its 51.9 percent-owned Global Telecom Holding unit are merging their Mobilink operations in Pakistan with those of Warid Telecom (Pvt) Ltd, creating a company with 45 million customers. The deal is expected to create capital and operatin

Published 27 Nov, 2015 12:00am

EFU Managed Growth Fund Rates

EFU Managed Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Rs 136 billion GIDC dues: government, other stakeholders fail to reach decision

The government and other stakeholders have failed to reach any decision on the issue of outstanding dues to the tune Rs 136 billion on account of Gas Infrastructure Development Cess (GIDC) against various gas consumers. According to senior officials in th

Published 27 Nov, 2015 12:00am

JLI CAPITAL GROWTH TAKAFUL FUND

JLI Capital Growth Takaful Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Rs 136 billion GIDC dues: government, other stakeholders fail to reach decision

The government and other stakeholders have failed to reach any decision on the issue of outstanding dues to the tune Rs 136 billion on account of Gas Infrastructure Development Cess (GIDC) against various gas consumers. According to senior officials in th

Published 27 Nov, 2015 12:00am

JLI CAPITAL GROWTH TAKAFUL FUND

JLI Capital Growth Takaful Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Rs 136 billion GIDC dues: government, other stakeholders fail to reach decision

The government and other stakeholders have failed to reach any decision on the issue of outstanding dues to the tune Rs 136 billion on account of Gas Infrastructure Development Cess (GIDC) against various gas consumers. According to senior officials in th

Published 27 Nov, 2015 12:00am

JLI CAPITAL GROWTH TAKAFUL FUND

JLI Capital Growth Takaful Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

ADB to provide $800 million loan to energy sector

The Asian Development Bank (ADB) and the government on Thursday signed agreements for combined loan assistance of nearly $800 million to boost Pakistan''''s power sector efficiency and reforms. Tariq Bajwa, Secretary Economic Affairs Division, and Werner

Published 27 Nov, 2015 12:00am

JLI MANAGED TAKAFUL FUND

JLI Managed Takaful Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

ADB to provide $800 million loan to energy sector

The Asian Development Bank (ADB) and the government on Thursday signed agreements for combined loan assistance of nearly $800 million to boost Pakistan''s power sector efficiency and reforms. Tariq Bajwa, Secretary Economic Affairs Division, and Werner E

Published 27 Nov, 2015 12:00am

JLI MANAGED TAKAFUL FUND

JLI Managed Takaful Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

ADB to provide $800 million loan to energy sector

The Asian Development Bank (ADB) and the government on Thursday signed agreements for combined loan assistance of nearly $800 million to boost Pakistan's power sector efficiency and reforms. Tariq Bajwa, Secretary Economic Affairs Division, and Werner E L

Published 27 Nov, 2015 12:00am

JLI MANAGED TAKAFUL FUND

JLI Managed Takaful Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

ADB to provide $800 million loan to energy sector

The Asian Development Bank (ADB) and the government on Thursday signed agreements for combined loan assistance of nearly $800 million to boost Pakistan's power sector efficiency and reforms. Tariq Bajwa, Secretary Economic Affairs Division, and Werner E L

Published 27 Nov, 2015 12:00am

JLI YAQEEN GROWTH FUND RATES

JLI Yaqeen Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Energy meeting remains inconclusive

A high-level meeting presided over by the Secretary Water and Power, Younas Dagha on Thursday remained inconclusive and the much-awaited revised Power Purchase Agreement (PPA) and new Gas Supply Agreement (GSA) with K-Electric was not approved, well infor

Published 27 Nov, 2015 12:00am

JLI YAQEEN GROWTH FUND RATES

JLI Yaqeen Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Energy meeting remains inconclusive

A high-level meeting presided over by the Secretary Water and Power, Younas Dagha on Thursday remained inconclusive and the much-awaited revised Power Purchase Agreement (PPA) and new Gas Supply Agreement (GSA) with K-Electric was not approved, well infor

Published 27 Nov, 2015 12:00am

JLI YAQEEN GROWTH FUND RATES

JLI Yaqeen Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Energy meeting remains inconclusive

A high-level meeting presided over by the Secretary Water and Power, Younas Dagha on Thursday remained inconclusive and the much-awaited revised Power Purchase Agreement (PPA) and new Gas Supply Agreement (GSA) with K-Electric was not approved, well infor

Published 27 Nov, 2015 12:00am

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

ECC dithers over RLNG pricing?

Minister for Petroleum and Natural Resour-ces Shahid Khaqan Abbasi appeared visibly irritated at the failure of the Economic Co-ordination Committee (ECC) of the Cabinet in its meeting on November 25, 2015 to fix the price of imported Re-gasified Natural

Published 27 Nov, 2015 12:00am

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

ECC dithers over RLNG pricing?

Minister for Petroleum and Natural Resour-ces Shahid Khaqan Abbasi appeared visibly irritated at the failure of the Economic Co-ordination Committee (ECC) of the Cabinet in its meeting on November 25, 2015 to fix the price of imported Re-gasified Natural

Published 27 Nov, 2015 12:00am

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

ECC dithers over RLNG pricing?

Minister for Petroleum and Natural Resour-ces Shahid Khaqan Abbasi appeared visibly irritated at the failure of the Economic Co-ordination Committee (ECC) of the Cabinet in its meeting on November 25, 2015 to fix the price of imported Re-gasified Natural

Published 27 Nov, 2015 12:00am

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

BRIndex30 sheds 60.35 points

On Thursday, BRIndex30 displayed a gradual downward trend becoming negative in last hour of trading. It closed at 19,718.40 points with net change of -60.35 points. Total turnover was 71,282,600, which was lower than yesterday's turnover by around 7.5 mil

Published 27 Nov, 2015 12:00am

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

BRIndex30 sheds 60.35 points

On Thursday, BRIndex30 displayed a gradual downward trend becoming negative in last hour of trading. It closed at 19,718.40 points with net change of -60.35 points. Total turnover was 71,282,600, which was lower than yesterday's turnover by around 7.5 mil

Published 27 Nov, 2015 12:00am

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Bears rule the roost

The capital market remained under the rule of bears Thursday and the KSE-100 index shed another 120 points to what analysts said pressure in oil, banking and fertiliser stocks. Foreign investment was another drag on the benchmark index as offshore investo

Published 27 Nov, 2015 12:00am

JLI Managed Growth Fund Rates

Jubilee Life Insurance Managed Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Bears rule the roost

The capital market remained under the rule of bears Thursday and the KSE-100 index shed another 120 points to what analysts said pressure in oil, banking and fertiliser stocks. Foreign investment was another drag on the benchmark index as offshore investo

Published 27 Nov, 2015 12:00am

JLI Managed Growth Fund Rates

Jubilee Life Insurance Managed Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Bears rule the roost

The capital market remained under the rule of bears Thursday and the KSE-100 index shed another 120 points to what analysts said pressure in oil, banking and fertiliser stocks. Foreign investment was another drag on the benchmark index as offshore investo

Published 27 Nov, 2015 12:00am

JLI Managed Growth Fund Rates

Jubilee Life Insurance Managed Growth Fund Rates on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Cotton

Offloading cotton stockpile: TCP allows 10 percent advance tax exemption

In a bid to offload year-long cotton stocks, the Trading Corporation of Pakistan (TCP) is attracting buyers with a 10 percent advance tax exemption. The TCP''''s move/offer follows the Economic Co-ordination Committee''''s (ECC) nod to retail the whole st

Published 27 Nov, 2015 12:00am

Currency

Currency values in terms of Special Drawing Rights

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).

Published 27 Nov, 2015 12:00am

Cotton

Offloading cotton stockpile: TCP allows 10 percent advance tax exemption

In a bid to offload year-long cotton stocks, the Trading Corporation of Pakistan (TCP) is attracting buyers with a 10 percent advance tax exemption. The TCP''s move/offer follows the Economic Co-ordination Committee''s (ECC) nod to retail the whole stockp

Published 27 Nov, 2015 12:00am

Currency

Open market rates of foreign currencies

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Cotton

Offloading cotton stockpile: TCP allows 10 percent advance tax exemption

In a bid to offload year-long cotton stocks, the Trading Corporation of Pakistan (TCP) is attracting buyers with a 10 percent advance tax exemption. The TCP's move/offer follows the Economic Co-ordination Committee's (ECC) nod to retail the whole stockpil

Published 27 Nov, 2015 12:00am

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Cotton

Offloading cotton stockpile: TCP allows 10 percent advance tax exemption

In a bid to offload year-long cotton stocks, the Trading Corporation of Pakistan (TCP) is attracting buyers with a 10 percent advance tax exemption. The TCP's move/offer follows the Economic Co-ordination Committee's (ECC) nod to retail the whole stockpil

Published 27 Nov, 2015 12:00am

Kerb

Money Market Report

Money market report by Khadim Ali Shah Bukhari & Co on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Refund claims: out of the box solution under consideration

Finance Minister Ishaq Dar has said an out of the box solution is under consideration to clear all the pending refund claims of Rs 200 billion and fixed tax scheme for non-filer traders, to be divided into 3 to 4 separate categories for payment of fixed a

Published 27 Nov, 2015 12:00am

Currency

Banks' rates for currency notes (buying and selling)

The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Refund claims: out of the box solution under consideration

Finance Minister Ishaq Dar has said an out of the box solution is under consideration to clear all the pending refund claims of Rs 200 billion and fixed tax scheme for non-filer traders, to be divided into 3 to 4 separate categories for payment of fixed a

Published 27 Nov, 2015 12:00am

Currency

Bill buying rates per unit of currency

Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Refund claims: out of the box solution under consideration

Finance Minister Ishaq Dar has said an out of the box solution is under consideration to clear all the pending refund claims of Rs 200 billion and fixed tax scheme for non-filer traders, to be divided into 3 to 4 separate categories for payment of fixed a

Published 27 Nov, 2015 12:00am

Currency

Interest rates on new foreign currency deposits

Interest rates on new foreign currency deposits issued by the Treasury Management Division of National Bank of Pakistan on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Britain axes £1 billion carbon capture scheme

Britain has quietly cancelled a competition to develop carbon capture and storage technology, reversing support for a tool intended to help combat global warming ahead of a climate summit in Paris next week. The change was announced to the London Stock Ex

Published 27 Nov, 2015 12:00am

Interest rates on old and incremental FCY deposits

Interest rates on old and incremental FCY deposits on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Britain axes £1 billion carbon capture scheme

Britain has quietly cancelled a competition to develop carbon capture and storage technology, reversing support for a tool intended to help combat global warming ahead of a climate summit in Paris next week. The change was announced to the London Stock Ex

Published 27 Nov, 2015 12:00am

Libor

LIBOR calculating interest on US dollar

London Interbank Offer Rates on for calculating interest on special US dollar on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Britain axes £1 billion carbon capture scheme

Britain has quietly cancelled a competition to develop carbon capture and storage technology, reversing support for a tool intended to help combat global warming ahead of a climate summit in Paris next week. The change was announced to the London Stock Ex

Published 27 Nov, 2015 12:00am

Currency

Currency notes: exchange rates

Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Britain axes £1 billion carbon capture scheme

Britain has quietly cancelled a competition to develop carbon capture and storage technology, reversing support for a tool intended to help combat global warming ahead of a climate summit in Paris next week. The change was announced to the London Stock Ex

Published 27 Nov, 2015 12:00am

Currency

Conversion for foreign currency deposits

Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Cameron makes case for Britain to join Syria air strikes

Prime Minister David Came-ron argued his case to MPs for Britain to join air strikes on Islamic State (IS) targets in Syria Thursday amid signs that opposition was weakening after the Paris attacks. Cameron told the House of Commons that Britain should no

Published 27 Nov, 2015 12:00am

Exchange rates: buying and selling

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (November 26, 2015).

Published 27 Nov, 2015 12:00am

Cameron makes case for Britain to join Syria air strikes

Prime Minister David Came-ron argued his case to MPs for Britain to join air strikes on Islamic State (IS) targets in Syria Thursday amid signs that opposition was weakening after the Paris attacks. Cameron told the House of Commons that Britain should no

Published 27 Nov, 2015 12:00am

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72

Most Popular