AGL 37.99 Decreased By ▼ -0.03 (-0.08%)
AIRLINK 215.53 Increased By ▲ 18.17 (9.21%)
BOP 9.80 Increased By ▲ 0.26 (2.73%)
CNERGY 6.79 Increased By ▲ 0.88 (14.89%)
DCL 9.17 Increased By ▲ 0.35 (3.97%)
DFML 38.96 Increased By ▲ 3.22 (9.01%)
DGKC 100.25 Increased By ▲ 3.39 (3.5%)
FCCL 36.70 Increased By ▲ 1.45 (4.11%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 14.49 Increased By ▲ 1.32 (10.02%)
HUBC 134.13 Increased By ▲ 6.58 (5.16%)
HUMNL 13.63 Increased By ▲ 0.13 (0.96%)
KEL 5.69 Increased By ▲ 0.37 (6.95%)
KOSM 7.32 Increased By ▲ 0.32 (4.57%)
MLCF 45.87 Increased By ▲ 1.17 (2.62%)
NBP 61.28 Decreased By ▼ -0.14 (-0.23%)
OGDC 232.59 Increased By ▲ 17.92 (8.35%)
PAEL 40.73 Increased By ▲ 1.94 (5%)
PIBTL 8.58 Increased By ▲ 0.33 (4%)
PPL 203.34 Increased By ▲ 10.26 (5.31%)
PRL 40.81 Increased By ▲ 2.15 (5.56%)
PTC 28.31 Increased By ▲ 2.51 (9.73%)
SEARL 108.51 Increased By ▲ 4.91 (4.74%)
TELE 8.74 Increased By ▲ 0.44 (5.3%)
TOMCL 35.83 Increased By ▲ 0.83 (2.37%)
TPLP 13.84 Increased By ▲ 0.54 (4.06%)
TREET 24.38 Increased By ▲ 2.22 (10.02%)
TRG 61.15 Increased By ▲ 5.56 (10%)
UNITY 34.84 Increased By ▲ 1.87 (5.67%)
WTL 1.72 Increased By ▲ 0.12 (7.5%)
BR100 12,244 Increased By 517.6 (4.41%)
BR30 38,419 Increased By 2042.6 (5.62%)
KSE100 113,924 Increased By 4411.3 (4.03%)
KSE30 36,044 Increased By 1530.5 (4.43%)
Dec 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►
Print - 2017-09-08
Member to Member

Member to Member

The following transactions member to member subsequently reported on Thursday (September 07, 2017).

Published 08 Sep, 2017 12:00am
Pakistan committed to objective of regional connectivity: Dar

Pakistan committed to objective of regional connectivity: Dar

Finance Minister Ishaq Dar has said that Pakistan is committed to the objective of regional connectivity as it believes that the future of people of the region lies in greater connectivity with each other''s markets. The Minister was addressing the inaugu
Published 08 Sep, 2017 12:00am
Pakistan committed to objective of regional connectivity: Dar

Pakistan committed to objective of regional connectivity: Dar

Finance Minister Ishaq Dar has said that Pakistan is committed to the objective of regional connectivity as it believes that the future of people of the region lies in greater connectivity with each other's markets. The Minister was addressing the inaugur
Published 08 Sep, 2017 12:00am
Pakistan committed to objective of regional connectivity: Dar

Pakistan committed to objective of regional connectivity: Dar

Finance Minister Ishaq Dar has said that Pakistan is committed to the objective of regional connectivity as it believes that the future of people of the region lies in greater connectivity with each other's markets. The Minister was addressing the inaugur
Published 08 Sep, 2017 12:00am
No APTTCA meeting: Afghanistan seeks to bring India in

No APTTCA meeting: Afghanistan seeks to bring India in

Afghanistan has refused to hold 7th meeting of Afghanistan-Pakistan Transit Trade Co-ordination Authority (APTTCA) until India is formally included, well-informed sources told Business Recorder. This has been conveyed by the Afghan government officially t
Published 08 Sep, 2017 12:00am
No APTTCA meeting: Afghanistan seeks to bring India in

No APTTCA meeting: Afghanistan seeks to bring India in

Afghanistan has refused to hold 7th meeting of Afghanistan-Pakistan Transit Trade Co-ordination Authority (APTTCA) until India is formally included, well-informed sources told Business Recorder. This has been conveyed by the Afghan government officially t
Published 08 Sep, 2017 12:00am
No APTTCA meeting: Afghanistan seeks to bring India in

No APTTCA meeting: Afghanistan seeks to bring India in

Afghanistan has refused to hold 7th meeting of Afghanistan-Pakistan Transit Trade Co-ordination Authority (APTTCA) until India is formally included, well-informed sources told Business Recorder. This has been conveyed by the Afghan government officially t
Published 08 Sep, 2017 12:00am
BOARD MEETINGS
Exchange

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

Published 08 Sep, 2017 12:00am
BRIndex100 loses another 47.17 points
Exchange

BRIndex100 loses another 47.17 points

Bearish trend continued on Pakistan Stock Exchange due to selling mainly by local investors. BRIndex100 lost another 47.17 points and closed at 4,435.33 points on Thursday. During the session, the BRIndex-100 touched an intraday high of 4,493.47 points an
Published 08 Sep, 2017 12:00am
BRIndex100 loses another 47.17 points
Exchange

BRIndex100 loses another 47.17 points

Bearish trend continued on Pakistan Stock Exchange due to selling mainly by local investors. BRIndex100 lost another 47.17 points and closed at 4,435.33 points on Thursday. During the session, the BRIndex-100 touched an intraday high of 4,493.47 points an
Published 08 Sep, 2017 12:00am
BRIndex100 loses another 47.17 points
Exchange

BRIndex100 loses another 47.17 points

Bearish trend continued on Pakistan Stock Exchange due to selling mainly by local investors. BRIndex100 lost another 47.17 points and closed at 4,435.33 points on Thursday. During the session, the BRIndex-100 touched an intraday high of 4,493.47 points an
Published 08 Sep, 2017 12:00am
Irma kills 10 in Caribbean, heads for Florida as Category 4

Irma kills 10 in Caribbean, heads for Florida as Category 4

Hurricane Irma barreled toward vulnerable Haiti on Thursday after devastating a string of Caribbean islands and killing at least 10 people as one of the most powerful Atlantic storms in a century took aim at Florida. With winds of around 185 miles per hou
Published 08 Sep, 2017 12:00am
Irma kills 10 in Caribbean, heads for Florida as Category 4

Irma kills 10 in Caribbean, heads for Florida as Category 4

Hurricane Irma barreled toward vulnerable Haiti on Thursday after devastating a string of Caribbean islands and killing at least 10 people as one of the most powerful Atlantic storms in a century took aim at Florida. With winds of around 185 miles per hou
Published 08 Sep, 2017 12:00am
Ministry, Nepra at loggerheads over proposed amendments

Ministry, Nepra at loggerheads over proposed amendments

The Ministry of Energy and National Electric Power Regulatory Authority (Nepra) are still at loggerheads over proposed amendments in the Regulation of Generation, Transmission and Distribution of Electric Power, Bill 2017 - an apparent move to clip the wi
Published 08 Sep, 2017 12:00am
Ministry, Nepra at loggerheads over proposed amendments

Ministry, Nepra at loggerheads over proposed amendments

The Ministry of Energy and National Electric Power Regulatory Authority (Nepra) are still at loggerheads over proposed amendments in the Regulation of Generation, Transmission and Distribution of Electric Power, Bill 2017 - an apparent move to clip the wi
Published 08 Sep, 2017 12:00am
Ministry, Nepra at loggerheads over proposed amendments

Ministry, Nepra at loggerheads over proposed amendments

The Ministry of Energy and National Electric Power Regulatory Authority (Nepra) are still at loggerheads over proposed amendments in the Regulation of Generation, Transmission and Distribution of Electric Power, Bill 2017 - an apparent move to clip the wi
Published 08 Sep, 2017 12:00am
Euro strength worries ECB as October stimulus decision looms
Exchange

Euro strength worries ECB as October stimulus decision looms

The euro''s strength is already weighing on inflation and will be a key factor for the European Central Bank next month when it decides how to proceed with its massive stimulus programme in 2018, ECB President Mario Draghi said on Thursday. The euro, whic
Published 08 Sep, 2017 12:00am
Euro strength worries ECB as October stimulus decision looms
Exchange

Euro strength worries ECB as October stimulus decision looms

The euro's strength is already weighing on inflation and will be a key factor for the European Central Bank next month when it decides how to proceed with its massive stimulus programme in 2018, ECB President Mario Draghi said on Thursday. The euro, which
Published 08 Sep, 2017 12:00am
Euro strength worries ECB as October stimulus decision looms
Exchange

Euro strength worries ECB as October stimulus decision looms

The euro's strength is already weighing on inflation and will be a key factor for the European Central Bank next month when it decides how to proceed with its massive stimulus programme in 2018, ECB President Mario Draghi said on Thursday. The euro, which
Published 08 Sep, 2017 12:00am
References get NAB EBM sanction

References get NAB EBM sanction

The National Accountability Bureau (NAB) on Thursday approved three corruption references against the members of Sharif family and one against finance minister Ishaq Dar. The top anti-graft body''''s officials were given a go-ahead to file references in a
Published 08 Sep, 2017 12:00am
References get NAB EBM sanction

References get NAB EBM sanction

The National Accountability Bureau (NAB) on Thursday approved three corruption references against the members of Sharif family and one against finance minister Ishaq Dar. The top anti-graft body''s officials were given a go-ahead to file references in acc
Published 08 Sep, 2017 12:00am
References get NAB EBM sanction

References get NAB EBM sanction

The National Accountability Bureau (NAB) on Thursday approved three corruption references against the members of Sharif family and one against finance minister Ishaq Dar. The top anti-graft body's officials were given a go-ahead to file references in acco
Published 08 Sep, 2017 12:00am
References get NAB EBM sanction

References get NAB EBM sanction

The National Accountability Bureau (NAB) on Thursday approved three corruption references against the members of Sharif family and one against finance minister Ishaq Dar. The top anti-graft body's officials were given a go-ahead to file references in acco
Published 08 Sep, 2017 12:00am
Foreign minister says new policy narrative evolved

Foreign minister says new policy narrative evolved

Foreign Minister Khwaja Asif on Thursday urged the United States to respect Pakistan's territorial integrity, making it clear that the country would defend its territorial integrity at any cost. The Foreign Minister, before leaving for China on a day-long
Published 08 Sep, 2017 12:00am
Foreign minister says new policy narrative evolved

Foreign minister says new policy narrative evolved

Foreign Minister Khwaja Asif on Thursday urged the United States to respect Pakistan's territorial integrity, making it clear that the country would defend its territorial integrity at any cost. The Foreign Minister, before leaving for China on a day-long
Published 08 Sep, 2017 12:00am
Federal cabinet condemns genocide of Rohingya Muslims
Exchange

Federal cabinet condemns genocide of Rohingya Muslims

The Federal Cabinet on Thursday passed a resolution, condemning the genocide of Rohingya Muslims and also called upon the United Nations to take the lead in stopping the genocide of Rohingya Muslims by Myanmar. According to a press release issued by the m
Published 08 Sep, 2017 12:00am
Federal cabinet condemns genocide of Rohingya Muslims
Exchange

Federal cabinet condemns genocide of Rohingya Muslims

The Federal Cabinet on Thursday passed a resolution, condemning the genocide of Rohingya Muslims and also called upon the United Nations to take the lead in stopping the genocide of Rohingya Muslims by Myanmar. According to a press release issued by the m
Published 08 Sep, 2017 12:00am
Prime Minister briefed about growth of sugar industry

Prime Minister briefed about growth of sugar industry

Prime Minister Shahid Khaqan Abbasi on Thursday chaired a meeting on matters pertaining to sugar industry of the country. The meeting was briefed on the growth of sugar industry in Pakistan, government''s role in the development of this industry, issues c
Published 08 Sep, 2017 12:00am
Prime Minister briefed about growth of sugar industry

Prime Minister briefed about growth of sugar industry

Prime Minister Shahid Khaqan Abbasi on Thursday chaired a meeting on matters pertaining to sugar industry of the country. The meeting was briefed on the growth of sugar industry in Pakistan, government's role in the development of this industry, issues co
Published 08 Sep, 2017 12:00am
Prime Minister briefed about growth of sugar industry

Prime Minister briefed about growth of sugar industry

Prime Minister Shahid Khaqan Abbasi on Thursday chaired a meeting on matters pertaining to sugar industry of the country. The meeting was briefed on the growth of sugar industry in Pakistan, government's role in the development of this industry, issues co
Published 08 Sep, 2017 12:00am
JLI MANAGED TAKAFUL FUND

JLI MANAGED TAKAFUL FUND

JLI Managed Takaful Fund Rates on Thursday (September 07, 2017).

Published 08 Sep, 2017 12:00am
JLI MANAGED TAKAFUL FUND

JLI MANAGED TAKAFUL FUND

JLI Managed Takaful Fund Rates on Thursday (September 07, 2017).

Published 08 Sep, 2017 12:00am
JLI MANAGED TAKAFUL FUND

JLI MANAGED TAKAFUL FUND

JLI Managed Takaful Fund Rates on Thursday (September 07, 2017).

Published 08 Sep, 2017 12:00am
JLI MEESEQ Fund Rates

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Thursday (September 07, 2017).

Published 08 Sep, 2017 12:00am
JLI MEESEQ Fund Rates

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Thursday (September 07, 2017).

Published 08 Sep, 2017 12:00am
JLI MEESEQ Fund Rates

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Thursday (September 07, 2017).

Published 08 Sep, 2017 12:00am
JLI Capital Growth Fund Rates

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (September 07, 2017).

Published 08 Sep, 2017 12:00am
JLI Capital Growth Fund Rates

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (September 07, 2017).

Published 08 Sep, 2017 12:00am
JLI Capital Growth Fund Rates

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (September 07, 2017).

Published 08 Sep, 2017 12:00am
JLI Managed Growth Fund Rates

JLI Managed Growth Fund Rates

Jubilee Life Insurance Managed Growth Fund Rates on Thursday (September 07, 2017).

Published 08 Sep, 2017 12:00am
JLI Managed Growth Fund Rates

JLI Managed Growth Fund Rates

Jubilee Life Insurance Managed Growth Fund Rates on Thursday (September 07, 2017).

Published 08 Sep, 2017 12:00am
JLI Managed Growth Fund Rates

JLI Managed Growth Fund Rates

Jubilee Life Insurance Managed Growth Fund Rates on Thursday (September 07, 2017).

Published 08 Sep, 2017 12:00am
Spot dollar rates

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (September 07, 2017).

Published 08 Sep, 2017 12:00am
Money Market Report
Kerb

Money Market Report

Money market report by Khadim Ali Shah Bukhari & Co on Thursday (September 07, 2017).
Published 08 Sep, 2017 12:00am
Bill buying rates per unit of currency

Bill buying rates per unit of currency

Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Thursday (September 07, 2017).

Published 08 Sep, 2017 12:00am
Currency notes: exchange rates
Exchange

Currency notes: exchange rates

Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Thursday (September 07, 2017).

Published 08 Sep, 2017 12:00am
Conversion for foreign currency deposits

Conversion for foreign currency deposits

Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Thursday (September 07, 2017).

Published 08 Sep, 2017 12:00am
Barclays bid rates and maximum rates for payment of interest
Exchange

Barclays bid rates and maximum rates for payment of interest

Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than those brought under FE Circular No: 45 of 1985) and on deposits (brought under FE Circular No: 45 of 1985) - issued by the Foreign Exchange Rates Commi
Published 08 Sep, 2017 12:00am
State Bank of Pakistan conversion rates
Exchange

State Bank of Pakistan conversion rates

Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency d
Published 08 Sep, 2017 12:00am
New York cotton

New York cotton

The following were the fluctuations observed during the day:

Published 08 Sep, 2017 12:00am
New York cotton

New York cotton

The following were the fluctuations observed during the day:

Published 08 Sep, 2017 12:00am
PMEX daily trading report
Exchange

PMEX daily trading report

On Wednesday at Pakistan Mercantile Exchange Limited, the total traded value of Metals, Energy and COTS/FX was recorded at PKR 4.585 billion and the number of lots traded was 10,054. PMEX Commodity Index closed at 3,080. Major business was contributed by
Published 08 Sep, 2017 12:00am
Asia's naphtha crack down to four-session low

Asia's naphtha crack down to four-session low

Asia's naphtha crack extended losses on Tuesday to reach a four-session low of $92.10 a tonne but it was still 19 percent higher than a month ago thanks to firm demand, Thomson Reuters data showed. Taiwan's Formosa Petrochemical Corp, Asia's top naphtha i
Published 08 Sep, 2017 12:00am
Previous Day