AIRLINK 217.98 Decreased By ▼ -4.91 (-2.2%)
BOP 10.93 Increased By ▲ 0.11 (1.02%)
CNERGY 7.55 Decreased By ▼ -0.01 (-0.13%)
FCCL 34.83 Decreased By ▼ -2.24 (-6.04%)
FFL 19.32 Increased By ▲ 0.08 (0.42%)
FLYNG 25.15 Decreased By ▼ -1.89 (-6.99%)
HUBC 131.09 Decreased By ▼ -1.55 (-1.17%)
HUMNL 14.56 Decreased By ▼ -0.17 (-1.15%)
KEL 5.18 Decreased By ▼ -0.22 (-4.07%)
KOSM 7.36 Decreased By ▼ -0.12 (-1.6%)
MLCF 45.63 Decreased By ▼ -2.55 (-5.29%)
OGDC 222.08 Decreased By ▼ -1.18 (-0.53%)
PACE 8.16 Decreased By ▼ -0.02 (-0.24%)
PAEL 44.19 Increased By ▲ 0.69 (1.59%)
PIAHCLA 17.69 Decreased By ▼ -0.37 (-2.05%)
PIBTL 8.97 Decreased By ▼ -0.10 (-1.1%)
POWERPS 12.51 Decreased By ▼ -0.50 (-3.84%)
PPL 193.01 Decreased By ▼ -5.23 (-2.64%)
PRL 43.17 Increased By ▲ 0.93 (2.2%)
PTC 26.63 Decreased By ▼ -0.76 (-2.77%)
SEARL 107.08 Decreased By ▼ -3.00 (-2.73%)
SILK 1.04 Decreased By ▼ -0.02 (-1.89%)
SSGC 45.00 Decreased By ▼ -2.30 (-4.86%)
SYM 21.19 Increased By ▲ 0.42 (2.02%)
TELE 10.15 Decreased By ▼ -0.37 (-3.52%)
TPLP 14.51 Decreased By ▼ -0.44 (-2.94%)
TRG 67.28 Decreased By ▼ -1.57 (-2.28%)
WAVESAPP 11.29 Decreased By ▼ -0.63 (-5.29%)
WTL 1.70 Decreased By ▼ -0.09 (-5.03%)
YOUW 4.25 Decreased By ▼ -0.10 (-2.3%)
BR100 12,397 Increased By 33.3 (0.27%)
BR30 37,347 Decreased By -871.2 (-2.28%)
KSE100 117,587 Increased By 467.3 (0.4%)
KSE30 37,065 Increased By 128 (0.35%)
Print - 2023-07-18
Lahore Paper Market Rates
Paper

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (July 17, 2023). ======================================= Offset ...
Published 18 Jul, 2023 07:45am
JLI TAKAFUL INCOME FUND
Rates

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Monday (July 17, 2023). ======================== Offer Price 623.6285...
Published 18 Jul, 2023 06:52am
JLI TAKAFUL BALANCE FUND
Rates

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Monday (July 17, 2023). ======================== Offer Price ...
Published 18 Jul, 2023 06:52am
JLI MANAGED TAKAFUL FUND
Rates

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Monday (July 17, 2023). ======================== Offer Price ...
Published 18 Jul, 2023 06:52am
JLI YAQEEN GROWTH FUND RATES
Rates

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Monday (July 17, 2023). ======================== Offer Price 1,836.6160...
Published 18 Jul, 2023 06:52am
JLI MEESEQ Fund Rates
Rates

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Monday (July 17, 2023). ======================== Offer Price 1,352.0594 Bid...
Published 18 Jul, 2023 06:52am
JLI Capital Growth Fund Rates
Rates

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Monday (July 17, 2023). ======================== Offer...
Published 18 Jul, 2023 06:52am
JLI Managed Growth Fund Rates
Rates

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Monday (July 17, 2023). ======================== Offer...
Published 18 Jul, 2023 06:52am
EFU TAKAFUL GROWTH FUND RATES
Rates

EFU TAKAFUL GROWTH FUND RATES

KARACHI: EFU Takaful Growth Fund Rates on Monday (July 17, 2023). ======================== OFFER PRICE 1,555.0337...
Published 18 Jul, 2023 06:52am
EFU INCOME GROWTH FUND
Rates

EFU INCOME GROWTH FUND

KARACHI: EFU Income Growth Fund Rates on Monday (July 17, 2023). ======================== OFFER PRICE 1,113.2968...
Published 18 Jul, 2023 06:52am
EFU AGGRESSIVE FUND RATES
Rates

EFU AGGRESSIVE FUND RATES

KARACHI: EFU Aggressive Fund Rates on Monday (July 17, 2023). ======================== OFFER PRICE 1,570.5486 BID...
Published 18 Jul, 2023 06:52am
EFU Aitemad Growth Fund Rates
Rates

EFU Aitemad Growth Fund Rates

KARACHI: EFU Aitemad Growth Fund Rates on Monday (July 17, 2023). ======================== OFFER PRICE 1,770.9307...
Published 18 Jul, 2023 06:52am
EFU Capital Growth Fund Rates
Rates

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Monday (July 17, 2023). ======================== OFFER PRICE 541.5504...
Published 18 Jul, 2023 06:52am
EFU Pension Growth Fund Rates
Rates

EFU Pension Growth Fund Rates

KARACHI: EFU Pension Growth Fund Rates on Monday (July 17, 2023). ======================== OFFER PRICE 460.3104...
Published 18 Jul, 2023 06:52am
EFU Managed Growth Fund Rates
Rates

EFU Managed Growth Fund Rates

KARACHI: EFU Managed Growth Fund Rates on Monday (July 17, 2023). ======================== OFFER PRICE 2,420.8212...
Published 18 Jul, 2023 06:52am
Australian HC meets Dawar

Australian HC meets Dawar

ISLAMABAD: Australian High Commissioner Neil Hawkins and National Assembly Standing Committee on Foreign Affairs...
Published 18 Jul, 2023 05:51am
The Weather

The Weather

KARACHI: The weather report on Monday (July 17, 2023) and the forecast for Tuesday (July 18, 2023)...
Published 18 Jul, 2023 05:51am
PSX witnesses drawdown
Rates

PSX witnesses drawdown

KARACHI: Pakistan Stock Exchange Monday witnessed a rangebound session and after moving both ways, closed on a...
Published 18 Jul, 2023 05:51am
Dip in the rate of inflation

Dip in the rate of inflation

There is finally some good news on the rate of inflation. The month of June has witnessed a big dip in the rate of...
Updated 18 Jul, 2023 06:12am
Religious minorities’ woes

Religious minorities’ woes

Amidst all the kerfuffle about general elections looming on the horizon, our attention has been diverted...
Updated 18 Jul, 2023 06:15am
Pakistan-Iran relations
Letters

Pakistan-Iran relations

Chief of the Army Staff General Asim Munir’s two-day visit to Iran can easily be described as a positive...
Published 18 Jul, 2023 05:51am
LME official prices
Rates

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...
Published 18 Jul, 2023 05:51am
Shipping Intelligence
Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Monday (July 17, 2023)....
Published 18 Jul, 2023 05:51am
Member to Member
Rates

Member to Member

KARACHI: The following transactions member to member subsequently reported on Monday (July 17, 2023)....
Published 18 Jul, 2023 05:51am
BOARD MEETINGS
Rates

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....
Published 18 Jul, 2023 05:51am
Proposed right issues
Rates

Proposed right issues

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange....
Published 18 Jul, 2023 05:51am
AEDB merged with PPIB

AEDB merged with PPIB

ISLAMABAD: The government has merged Alternative Energy Development Board (AEDB) with the Private Power and...
Updated 18 Jul, 2023 09:07am
An unsavoury practice

An unsavoury practice

EDITORIAL: Add the word ‘politics’ to the popular phrase ‘all’s fair in love and war’ and it best ...
Published 18 Jul, 2023 05:51am
Russian wheat prices down
Commodities

Russian wheat prices down

MOSCOW: Export prices for Russian declined slightly last week, prior to Russia’s decision to suspend participation...
Published 18 Jul, 2023 05:51am