News Archives for Supplements - 1970-01-01

AGL 40.22 ▲ 0.21 (0.52%)

AIRLINK 127.29 ▼ -0.70 (-0.55%)

BOP 6.62 ▲ 0.02 (0.3%)

CNERGY 4.51 ▼ -0.09 (-1.96%)

DCL 8.54 ▲ 0.06 (0.71%)

DFML 42.21 ▲ 0.73 (1.76%)

DGKC 87.30 ▲ 0.72 (0.83%)

FCCL 32.60 ▲ 0.46 (1.43%)

FFBL 65.21 ▼ -0.21 (-0.32%)

FFL 10.23 ▼ -0.02 (-0.2%)

HUBC 109.60 ▼ -0.89 (-0.81%)

HUMNL 14.55 ▼ -0.20 (-1.36%)

KEL 5.12 ▼ -0.01 (-0.19%)

KOSM 7.61 ▲ 0.49 (6.88%)

MLCF 41.71 ▲ 0.06 (0.14%)

NBP 59.65 ▼ -0.44 (-0.73%)

OGDC 194.49 ▼ -0.20 (-0.1%)

PAEL 28.19 ▲ 0.24 (0.86%)

PIBTL 7.85 ▼ -0.15 (-1.88%)

PPL 152.15 ▲ 0.98 (0.65%)

PRL 26.59 ▼ -0.29 (-1.08%)

PTC 16.05 ▲ 0.05 (0.31%)

SEARL 83.02 ▲ 4.82 (6.16%)

TELE 7.50 ▲ 0.11 (1.49%)

TOMCL 35.43 ▼ -0.24 (-0.67%)

TPLP 8.19 ▲ 0.28 (3.54%)

TREET 16.11 ▲ 0.22 (1.38%)

TRG 52.65 ▼ -0.11 (-0.21%)

UNITY 26.50 ▼ -0.05 (-0.19%)

WTL 1.25 ▼ -0.02 (-1.57%)

BR100 9,925 4.6 (0.05%)

BR30 30,781 29.1 (0.09%)

KSE100 93,518 293 (0.31%)

KSE30 28,990 104.7 (0.36%)

اردو

Supplements - 1970-01-01

No data available

Currency	Rate
USD PKR Interbank Selling / Nov 12	278
USD PKR Interbank Buying / Nov 12	277.75
USD to Japanese Yen / Nov 13	154.85
USD to Swiss Franc / Nov 13	0.88
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.06

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▼ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▼ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▼ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▲ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▲ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▲ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
Pak Int.Bulk / Nov 13 Pakistan International Bulk Terminal(PIBTL)	79,861,776 ▲ 0.00
K-Electric Ltd. / Nov 13 K-Electric Limited(KEL)	71,760,455 ▲ 0.00
Pak Refinery / Nov 13 Pakistan Refinery Limited(PRL)	56,364,168 ▲ 0.00
Sui South Gas / Nov 13 Sui Southern Gas Company Limited(SSGC)	45,537,793 ▲ 0.00
Cnergyico PK / Nov 13 Cnergyico PK Limited(CNERGY)	40,139,141 ▲ 0.00
Pak Elektron / Nov 13 Pak Elektron Limited(PAEL)	37,703,615 ▲ 0.00
WorldCall Telecom / Nov 13 Worldcall Telecom Limited(WTL)	28,322,891 ▲ 0.00
B.O.Punjab / Nov 13 The Bank of Punjab(BOP)	18,433,912 ▲ 0.00
The Searle Co. / Nov 13 The Searle Company Limited(SEARL)	17,718,419 ▲ 0.00