News Archives for Supplements - 1970-01-01

AGL 40.22 ▲ 0.21 (0.52%)

AIRLINK 126.99 ▼ -1.00 (-0.78%)

BOP 6.61 ▲ 0.01 (0.15%)

CNERGY 4.51 ▼ -0.09 (-1.96%)

DCL 8.54 ▲ 0.06 (0.71%)

DFML 41.90 ▲ 0.42 (1.01%)

DGKC 87.25 ▲ 0.67 (0.77%)

FCCL 32.65 ▲ 0.51 (1.59%)

FFBL 65.35 ▼ -0.07 (-0.11%)

FFL 10.25 ▼ 0.00 (0%)

HUBC 109.79 ▼ -0.70 (-0.63%)

HUMNL 14.55 ▼ -0.20 (-1.36%)

KEL 5.12 ▼ -0.01 (-0.19%)

KOSM 7.62 ▲ 0.50 (7.02%)

MLCF 41.65 ▼ 0.00 (0%)

NBP 59.65 ▼ -0.44 (-0.73%)

OGDC 194.40 ▼ -0.29 (-0.15%)

PAEL 28.17 ▲ 0.22 (0.79%)

PIBTL 7.87 ▼ -0.13 (-1.63%)

PPL 152.05 ▲ 0.88 (0.58%)

PRL 26.59 ▼ -0.29 (-1.08%)

PTC 16.01 ▲ 0.01 (0.06%)

SEARL 82.50 ▲ 4.30 (5.5%)

TELE 7.48 ▲ 0.09 (1.22%)

TOMCL 35.45 ▼ -0.22 (-0.62%)

TPLP 8.20 ▲ 0.29 (3.67%)

TREET 16.16 ▲ 0.27 (1.7%)

TRG 52.78 ▲ 0.02 (0.04%)

UNITY 26.50 ▼ -0.05 (-0.19%)

WTL 1.26 ▼ -0.01 (-0.79%)

BR100 9,918 -2.1 (-0.02%)

BR30 30,797 45.1 (0.15%)

KSE100 93,572 347.3 (0.37%)

KSE30 28,992 107.4 (0.37%)

اردو

Supplements - 1970-01-01

No data available

Currency	Rate
USD PKR Interbank Selling / Nov 12	278
USD PKR Interbank Buying / Nov 12	277.75
USD to Japanese Yen / Nov 13	154.85
USD to Swiss Franc / Nov 13	0.88
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.06

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▼ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▼ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▼ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▲ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▲ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▲ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
Pak Int.Bulk / Nov 13 Pakistan International Bulk Terminal(PIBTL)	79,861,776 ▲ 0.00
K-Electric Ltd. / Nov 13 K-Electric Limited(KEL)	71,760,455 ▲ 0.00
Pak Refinery / Nov 13 Pakistan Refinery Limited(PRL)	56,364,168 ▲ 0.00
Sui South Gas / Nov 13 Sui Southern Gas Company Limited(SSGC)	45,537,793 ▲ 0.00
Cnergyico PK / Nov 13 Cnergyico PK Limited(CNERGY)	40,139,141 ▲ 0.00
Pak Elektron / Nov 13 Pak Elektron Limited(PAEL)	37,703,615 ▲ 0.00
WorldCall Telecom / Nov 13 Worldcall Telecom Limited(WTL)	28,322,891 ▲ 0.00
B.O.Punjab / Nov 13 The Bank of Punjab(BOP)	18,433,912 ▲ 0.00
The Searle Co. / Nov 13 The Searle Company Limited(SEARL)	17,718,419 ▲ 0.00