News Archives for Supplements - 1970-01-01

AGL 40.40 ▲ 0.39 (0.97%)

AIRLINK 126.85 ▼ -1.14 (-0.89%)

BOP 6.62 ▲ 0.02 (0.3%)

CNERGY 4.51 ▼ -0.09 (-1.96%)

DCL 8.53 ▲ 0.05 (0.59%)

DFML 41.65 ▲ 0.17 (0.41%)

DGKC 87.00 ▲ 0.42 (0.49%)

FCCL 32.30 ▲ 0.16 (0.5%)

FFBL 65.10 ▼ -0.32 (-0.49%)

FFL 10.19 ▼ -0.06 (-0.59%)

HUBC 109.59 ▼ -0.90 (-0.81%)

HUMNL 14.68 ▼ -0.07 (-0.47%)

KEL 5.13 ▼ 0.00 (0%)

KOSM 7.53 ▲ 0.41 (5.76%)

MLCF 41.50 ▼ -0.15 (-0.36%)

NBP 59.69 ▼ -0.40 (-0.67%)

OGDC 195.00 ▲ 0.31 (0.16%)

PAEL 28.20 ▲ 0.25 (0.89%)

PIBTL 7.82 ▼ -0.18 (-2.25%)

PPL 152.80 ▲ 1.63 (1.08%)

PRL 26.61 ▼ -0.27 (-1%)

PTC 16.10 ▲ 0.10 (0.63%)

SEARL 79.70 ▲ 1.50 (1.92%)

TELE 7.47 ▲ 0.08 (1.08%)

TOMCL 35.45 ▼ -0.22 (-0.62%)

TPLP 8.25 ▲ 0.34 (4.3%)

TREET 16.06 ▲ 0.17 (1.07%)

TRG 52.90 ▲ 0.14 (0.27%)

UNITY 26.75 ▲ 0.20 (0.75%)

WTL 1.26 ▼ -0.01 (-0.79%)

BR100 9,892 -28 (-0.28%)

BR30 30,712 -39.5 (-0.13%)

KSE100 93,343 118.5 (0.13%)

KSE30 28,935 49.9 (0.17%)

اردو

Supplements - 1970-01-01

No data available

Currency	Rate
USD PKR Interbank Selling / Nov 12	278
USD PKR Interbank Buying / Nov 12	277.75
USD to Japanese Yen / Nov 13	154.85
USD to Swiss Franc / Nov 13	0.88
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.06

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▼ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▼ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▼ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▲ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▲ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▲ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
Pak Int.Bulk / Nov 13 Pakistan International Bulk Terminal(PIBTL)	79,861,776 ▲ 0.00
K-Electric Ltd. / Nov 13 K-Electric Limited(KEL)	71,760,455 ▲ 0.00
Pak Refinery / Nov 13 Pakistan Refinery Limited(PRL)	56,364,168 ▲ 0.00
Sui South Gas / Nov 13 Sui Southern Gas Company Limited(SSGC)	45,537,793 ▲ 0.00
Cnergyico PK / Nov 13 Cnergyico PK Limited(CNERGY)	40,139,141 ▲ 0.00
Pak Elektron / Nov 13 Pak Elektron Limited(PAEL)	37,703,615 ▲ 0.00
WorldCall Telecom / Nov 13 Worldcall Telecom Limited(WTL)	28,322,891 ▲ 0.00
B.O.Punjab / Nov 13 The Bank of Punjab(BOP)	18,433,912 ▲ 0.00
The Searle Co. / Nov 13 The Searle Company Limited(SEARL)	17,718,419 ▲ 0.00