News Archives for Supplements - 1970-01-01

AGL 40.39 ▲ 0.38 (0.95%)

AIRLINK 127.69 ▼ -0.30 (-0.23%)

BOP 6.61 ▲ 0.01 (0.15%)

CNERGY 4.49 ▼ -0.11 (-2.39%)

DCL 8.60 ▲ 0.12 (1.42%)

DFML 42.28 ▲ 0.80 (1.93%)

DGKC 87.25 ▲ 0.67 (0.77%)

FCCL 32.61 ▲ 0.47 (1.46%)

FFBL 65.25 ▼ -0.17 (-0.26%)

FFL 10.25 ▼ 0.00 (0%)

HUBC 109.74 ▼ -0.75 (-0.68%)

HUMNL 14.57 ▼ -0.18 (-1.22%)

KEL 5.13 ▼ 0.00 (0%)

KOSM 7.52 ▲ 0.40 (5.62%)

MLCF 41.60 ▼ -0.05 (-0.12%)

NBP 59.53 ▼ -0.56 (-0.93%)

OGDC 194.10 ▼ -0.59 (-0.3%)

PAEL 28.17 ▲ 0.22 (0.79%)

PIBTL 7.82 ▼ -0.18 (-2.25%)

PPL 151.60 ▲ 0.43 (0.28%)

PRL 26.59 ▼ -0.29 (-1.08%)

PTC 16.06 ▲ 0.06 (0.38%)

SEARL 82.47 ▲ 4.27 (5.46%)

TELE 7.49 ▲ 0.10 (1.35%)

TOMCL 35.30 ▼ -0.37 (-1.04%)

TPLP 8.16 ▲ 0.25 (3.16%)

TREET 16.19 ▲ 0.30 (1.89%)

TRG 52.74 ▼ -0.02 (-0.04%)

UNITY 26.51 ▼ -0.04 (-0.15%)

WTL 1.24 ▼ -0.03 (-2.36%)

BR100 9,932 11.4 (0.11%)

BR30 30,780 28.7 (0.09%)

KSE100 93,531 306.9 (0.33%)

KSE30 28,980 95.2 (0.33%)

اردو

Supplements - 1970-01-01

No data available

Currency	Rate
USD PKR Interbank Selling / Nov 12	278
USD PKR Interbank Buying / Nov 12	277.75
USD to Japanese Yen / Nov 13	154.85
USD to Swiss Franc / Nov 13	0.88
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.06

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▼ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▼ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▼ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▲ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▲ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▲ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
Pak Int.Bulk / Nov 13 Pakistan International Bulk Terminal(PIBTL)	79,861,776 ▲ 0.00
K-Electric Ltd. / Nov 13 K-Electric Limited(KEL)	71,760,455 ▲ 0.00
Pak Refinery / Nov 13 Pakistan Refinery Limited(PRL)	56,364,168 ▲ 0.00
Sui South Gas / Nov 13 Sui Southern Gas Company Limited(SSGC)	45,537,793 ▲ 0.00
Cnergyico PK / Nov 13 Cnergyico PK Limited(CNERGY)	40,139,141 ▲ 0.00
Pak Elektron / Nov 13 Pak Elektron Limited(PAEL)	37,703,615 ▲ 0.00
WorldCall Telecom / Nov 13 Worldcall Telecom Limited(WTL)	28,322,891 ▲ 0.00
B.O.Punjab / Nov 13 The Bank of Punjab(BOP)	18,433,912 ▲ 0.00
The Searle Co. / Nov 13 The Searle Company Limited(SEARL)	17,718,419 ▲ 0.00