Trends - 14 August - Business Recorder

AIRLINK 123.90 ▼ -3.37 (-2.65%)

BOP 8.92 ▲ 0.24 (2.76%)

CNERGY 5.96 ▲ 0.24 (4.2%)

CPHL 63.10 ▼ -4.00 (-5.96%)

FCCL 40.20 ▲ 0.34 (0.85%)

FFL 12.41 ▲ 0.20 (1.64%)

FLYNG 30.20 ▼ -1.20 (-3.82%)

HUBC 123.02 ▲ 4.02 (3.38%)

HUMNL 11.15 ▼ -0.29 (-2.53%)

KEL 3.85 ▼ -0.07 (-1.79%)

KOSM 3.98 ▲ 0.04 (1.02%)

MLCF 61.24 ▲ 0.37 (0.61%)

OGDC 177.06 ▼ -2.33 (-1.3%)

PACE 4.34 ▲ 0.35 (8.77%)

PAEL 37.59 ▲ 0.58 (1.57%)

PIAHCLA 12.22 ▼ -1.36 (-10.01%)

PIBTL 7.30 ▲ 0.20 (2.82%)

POWER 13.45 ▲ 0.04 (0.3%)

PPL 130.50 ▼ -1.41 (-1.07%)

PRL 22.89 ▼ -1.37 (-5.65%)

PTC 16.85 ▼ -0.58 (-3.33%)

SEARL 63.70 ▼ -2.95 (-4.43%)

SSGC 26.85 ▼ -2.37 (-8.11%)

SYM 12.36 ▲ 0.19 (1.56%)

TELE 5.64 ▲ 0.04 (0.71%)

TPLP 6.83 ▲ 0.08 (1.19%)

TRG 52.68 ▼ -0.45 (-0.85%)

WAVESAPP 7.80 ▲ 0.06 (0.78%)

WTL 1.14 ▲ 0.04 (3.64%)

YOUW 3.06 ▼ -0.03 (-0.97%)

AIRLINK 123.90 ▼ -3.37 (-2.65%)

BOP 8.92 ▲ 0.24 (2.76%)

CNERGY 5.96 ▲ 0.24 (4.2%)

CPHL 63.10 ▼ -4.00 (-5.96%)

FCCL 40.20 ▲ 0.34 (0.85%)

FFL 12.41 ▲ 0.20 (1.64%)

FLYNG 30.20 ▼ -1.20 (-3.82%)

HUBC 123.02 ▲ 4.02 (3.38%)

HUMNL 11.15 ▼ -0.29 (-2.53%)

KEL 3.85 ▼ -0.07 (-1.79%)

KOSM 3.98 ▲ 0.04 (1.02%)

MLCF 61.24 ▲ 0.37 (0.61%)

OGDC 177.06 ▼ -2.33 (-1.3%)

PACE 4.34 ▲ 0.35 (8.77%)

PAEL 37.59 ▲ 0.58 (1.57%)

PIAHCLA 12.22 ▼ -1.36 (-10.01%)

PIBTL 7.30 ▲ 0.20 (2.82%)

POWER 13.45 ▲ 0.04 (0.3%)

PPL 130.50 ▼ -1.41 (-1.07%)

PRL 22.89 ▼ -1.37 (-5.65%)

PTC 16.85 ▼ -0.58 (-3.33%)

SEARL 63.70 ▼ -2.95 (-4.43%)

SSGC 26.85 ▼ -2.37 (-8.11%)

SYM 12.36 ▲ 0.19 (1.56%)

TELE 5.64 ▲ 0.04 (0.71%)

TPLP 6.83 ▲ 0.08 (1.19%)

TRG 52.68 ▼ -0.45 (-0.85%)

WAVESAPP 7.80 ▲ 0.06 (0.78%)

WTL 1.14 ▲ 0.04 (3.64%)

YOUW 3.06 ▼ -0.03 (-0.97%)

BR100 10,921 64.6 (0.6%)

BR30 30,744 10.3 (0.03%)

KSE100 104,449 922.1 (0.89%)

KSE30 31,747 268.8 (0.85%)

اردو

May 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

14 August

Designer duo Sana Safinaz, writer Muneeza Shamsie conferred with Sitara-i-Imtiaz

Designer duo Sana Safinaz, writer Muneeza Shamsie conferred with Sitara-i-Imtiaz

Pakistani designers Sana Hashwani and Safinaz Muneer as well as writer Muneeza Shamsie were conferred the...

Published 15 Aug, 2024 04:08pm

Pakistan’s Independence Day: President Zardari, PM Shehbaz stress unity among nation

Pakistan

Pakistan’s Independence Day: President Zardari, PM Shehbaz stress unity among nation

PM Shehbaz says a five-year economic programme will soon be launched

Updated 14 Aug, 2024 05:34pm

PIA CEO welcomes first flight from Dubai to Skardu

Pakistan

PIA CEO welcomes first flight from Dubai to Skardu

KARACHI: PIA first international flight from Dubai to Skardu operated on the Independence Day of Pakistan,...

Updated 15 Aug, 2023 10:32am

Nation urged to remain steadfast, work wholeheartedly for development of country

Pakistan

Nation urged to remain steadfast, work wholeheartedly for development of country

ISLAMABAD: President Arif Alvi has urged the “entire Pakistani nation to remain steadfast and work wholeheartedly...

Published 15 Aug, 2023 06:30am

Independence Day: CJCSC, armed forces felicitate nation

Pakistan

Independence Day: CJCSC, armed forces felicitate nation

RAWALPINDI: The Chairman Joint Chiefs of Staff Committee (CJCSC), Services Chiefs, and Armed Forces of Pakistan...

Published 15 Aug, 2023 06:30am

Flag hoisting ceremony held at Governor’s House

Pakistan

Flag hoisting ceremony held at Governor’s House

LAHORE: Punjab Governor Muhammad Balighur Rehman hoisted the Pakistani flag in a simple ceremony on the occasion of...

Published 15 Aug, 2023 06:30am

NBP celebrates Independence Day

Pakistan

NBP celebrates Independence Day

KARACHI: National Bank of Pakistan (NBP) celebrated Pakistan’s 76th Independence Day by organising a flag-hoisting...

Published 15 Aug, 2023 06:30am

SSGC marks Independence Day

Pakistan

SSGC marks Independence Day

KARACHI: Dy Managing Director (F&A)/CFO, Sui Southern Gas Company, Mohammad Amin Rajput along with members of...

Published 15 Aug, 2023 06:30am

Independence Day celebrated with gaiety, zeal at SU

Pakistan

Independence Day celebrated with gaiety, zeal at SU

HYDERABAD: The 76th Independence Day of Pakistan was celebrated with enthusiasm and patriotic zeal at the University...

Published 15 Aug, 2023 06:30am

Hindu community celebrates Independence Day with zeal

Pakistan

Hindu community celebrates Independence Day with zeal

KARACHI: The Hindu community celebrated the 76th Independence Day at Shree Panch Mukhi Hanuman Mandir here on ...

Published 15 Aug, 2023 06:30am

SSUET celebrates Independence Day

Pakistan

SSUET celebrates Independence Day

KARACHI Pakistan rose as a sovereign nation under the leadership of Quaid-e-Azam Muhammad Ali Jinnah after a hard...

Published 15 Aug, 2023 06:30am

Educational institutions celebrate Independence Day

Pakistan

Educational institutions celebrate Independence Day

LAHORE: Like other segments of the society, the educational institutions of Lahore on Monday celebrated the 76th...

Published 15 Aug, 2023 06:30am

Independence Day celebrated with gaiety, enthusiasm, zeal in KP

Pakistan

Independence Day celebrated with gaiety, enthusiasm, zeal in KP

PESHAWAR: 76th Independence Day of Pakistan was observed with national enthusiasm and fervor across Khyber...

Published 15 Aug, 2023 06:30am

76th anniversary of Independence of Pakistan celebrated in New Delhi

Pakistan

76th anniversary of Independence of Pakistan celebrated in New Delhi

ISLAMABAD: Today, High Commission for Pakistan, New Delhi celebrated 76th anniversary of Independence of Pakistan...

Published 15 Aug, 2023 06:30am

Sitara-e-Imtiaz conferred upon Fahd Haroon

Pakistan

Sitara-e-Imtiaz conferred upon Fahd Haroon

ISLAMABAD: On the occasion of Independence Day, 14th August 2023, the President of the Islamic Republic of Pakistan...

Published 15 Aug, 2023 06:30am

US says values its relationship with Pakistan

Print

US says values its relationship with Pakistan

ISLAMABAD: The US Secretary of State Antony Blinken has expressed his country’s strong support for Pakistan’s...

Updated 15 Aug, 2023 08:35am

President urges nation to remain steadfast, work hard for country

Pakistan

President urges nation to remain steadfast, work hard for country

ISLAMABAD: President Dr Arif Alvi has urged the entire Pakistani nation to remain steadfast and work wholeheartedly...

Published 14 Aug, 2023 06:29am

Independence Day 180-day remission announced for prisoners

Pakistan

Independence Day 180-day remission announced for prisoners

ISLAMABAD: On the occasion of Independence Day of Pakistan, President Dr Arif Alvi has approved remission of 180 ...

Published 14 Aug, 2023 06:29am

PM calls for rekindling spirit of Independence Movement

Pakistan

PM calls for rekindling spirit of Independence Movement

ISLAMABAD: Prime Minister Muhammad Shehbaz Sharif has underlined the need to summon the spirit that marked the...

Published 14 Aug, 2023 06:29am

People should reject conspirators: COAS

Print

People should reject conspirators: COAS

KARACHI: Chief Of Army Staff (COAS) General Syed Asim Munir has said that Pakistan is determined to rise among the...

Updated 14 Aug, 2023 09:59am

Independence Day today

Print

Independence Day today

LAHORE: The Pakistani nation will celebrate the Independence Day on Monday (today) with a renewed pledge to make the...

Updated 14 Aug, 2023 09:43am

PPP to organise Independence Day rallies

Pakistan

PPP to organise Independence Day rallies

KARACHI: Pakistan People’s Party Sindh has decided to hold rallies across the province on the occasion of the 76th...

Published 12 Aug, 2023 06:26am

Bank holiday

Business & Finance

Bank holiday

KARACHI: The State Bank of Pakistan (SBP) will remain closed on Monday, August 14, 2023 on the occasion of...

Published 09 Aug, 2023 05:33am

Govt’s tenure to end on Aug 14: PM

Pakistan

Govt’s tenure to end on Aug 14: PM

ISLAMABAD: Prime Minister Shehbaz Sharif Wednesday said the tenure of the incumbent government is ending on the 14th...

Published 13 Jul, 2023 04:50am

Pakistan@75: Profundity of Pakistan Movement

Supplements

Pakistan@75: Profundity of Pakistan Movement

Dr. Hasan Askari Rizvi

Published 15 Aug, 2022 08:18am

India’s move to mark Aug 14 as ‘Partition Horrors Remembrance Day’ assailed

Pakistan

India’s move to mark Aug 14 as ‘Partition Horrors Remembrance Day’ assailed

ISLAMABAD: Pakistan on Wednesday strongly denounced the Indian government’s mischievous move of observing...

Published 11 Aug, 2022 04:35am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	281.75
USD PKR Interbank Buying / May 9	281.50
USD to Japanese Yen / May 9	145.15
USD to Swiss Franc / May 9	0.83
Pound Sterling to USD / May 9	1.33
Euro to USD / May 9	1.12
UK LIBOR % / May 8	4.96

Stock	Volume
S&P 500 / May 8	5,663.94
Nasdaq / May 8	17,928.14
Dow Jones / May 8	41,368.45
India Sensex / May 9	79,496.11
Tokyo Nikkei / May 9	37,503.33
Hang Seng / May 9	22,833.68
FTSE 100 / May 9	8,569.40
Germany DAX 30 / May 9	23,459.01
France CAC40 / May 9	7,731.05

Item	Value
Karachi Cotton PKR/37.32 KG / May 8	16,985
Gold 10 Grams PKR / May 8	302,383
Petrol/Litre / May 9	252.63
Crude Oil USD/Barrel / May 9	60.39
Gold Spot USD/Ounce / May 9	3,326.57
Diesel/Litre / May 9	256.64
Cotton US¢/pound / May 9	66.46

Gainers
Losers
Leaders

Stock	Price
LSE Capital / May 9 LSE Capital Limited(LSECL)	4.64 ▲ 0.73 (18.67%)
Premier Insurance / May 9 Premier Insurance Limited(PINL)	5.19 ▲ 0.76 (17.16%)
Escorts Bank / May 9 Escorts Investment Bank Limited(ESBL)	6 ▲ 0.85 (16.5%)
Parmount Sp. / May 9 Paramount Spinning Mills Limited(PASM)	3.27 ▲ 0.46 (16.37%)
Abdullah Shah / May 9 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	5.50 ▲ 0.71 (14.82%)
Cresent Jute / May 9 Crescent Jute Products Limited(CJPL)	2.75 ▲ 0.34 (14.11%)
UDL International / May 9 UDL International Limited(UDLI)	7 ▲ 0.75 (12%)
First Prudential Mod. / May 9 First Prudential Modaraba(PMI)	1.83 ▲ 0.19 (11.59%)
786 Invest Ltd / May 9 786 Investments Limited(786)	8.48 ▲ 0.88 (11.58%)
LSE Ventures / May 9 LSE Ventures Limited(LSEVL)	9.79 ▲ 0.97 (11%)

Stock	Price
Cyan Limited / May 9 Cyan Limited(CYAN)	26.40 ▼ -5.68 (-17.71%)
Dewan Textile / May 9 Dewan Textile Mills Limited(DWTM)	5.42 ▼ -1 (-15.58%)
Burj Clean Energy Modaraba / May 9 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7.11 ▼ -1 (-12.33%)
Jubilee Spinning / May 9 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	8.40 ▼ -0.98 (-10.45%)
PIA Holding Co.Ltd / May 9 PIA Holding Company Limited(PIAHCLA)	12.22 ▼ -1.36 (-10.01%)
At-Tahur Ltd. / May 9 At-Tahur Limited(PREMA)	42.57 ▼ -4.73 (-10%)
Kohinoor Mills / May 9 Kohinoor Mills Limited(KML)	26.46 ▼ -2.94 (-10%)
Bilal Fibres / May 9 Bilal Fibres Limited(BILF)	19.44 ▼ -2.16 (-10%)
Khyber Tobacco / May 9 Khyber Tobacco Company Limited(KHTC)	342.26 ▼ -38.03 (-10%)
National Silk / May 9 The National Silk & Rayon Mills Limited(NSRM)	37.85 ▼ -4.2 (-9.99%)

Stock	Volume
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	34,639,361 ▲ 0.04
Sui South Gas / May 9 Sui Southern Gas Company Limited(SSGC)	16,311,120 ▼ -2.37
B.O.Punjab / May 9 The Bank of Punjab(BOP)	13,298,815 ▲ 0.24
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	9,685,623 ▲ 0.24
PIA Holding Co.Ltd / May 9 PIA Holding Company Limited(PIAHCLA)	9,628,473 ▼ -1.36
Kohinoor Spining / May 9 Kohinoor Spinning Mills Limited(KOSM)	9,505,925 ▲ 0.04
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	8,976,175 ▼ -1.37
Maple Leaf Cement / May 9 Maple Leaf Cement Factory Limited(MLCF)	7,442,117 ▲ 0.37
Sui North Gas / May 9 Sui Northern Gas Pipelines Limited(SNGP)	7,410,949 ▲ 3.2
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	7,355,042 ▼ -0.07

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

FBR issues SRO to amend Income Tax Rules 2002

FBR issues SRO to amend Income Tax Rules 2002

Imports & exports: Leading shipping co imposes war risk surcharge

Imports & exports: Leading shipping co imposes war risk surcharge

NJLI Sarmaya Growth Fund Rates

Global militaries to study Pakistan-India fighter jet battle

Global militaries to study Pakistan-India fighter jet battle

KSE-100 rebounds after historic plunge; IMF board meeting adds to investor focus

KSE-100 rebounds after historic plunge; IMF board meeting adds to investor focus

IMF board meeting: First review, $1.3bn new deal on the table today

IMF board meeting: First review, $1.3bn new deal on the table today

Pakistan’s Chinese-made jet brought down at least two Indian fighter aircraft, US officials say

Pakistan’s Chinese-made jet brought down at least two Indian fighter aircraft, US officials say

‘Operation Sindoor’: Ambani’s Reliance pulls trademark application for codename of Pakistan strikes

‘Operation Sindoor’: Ambani’s Reliance pulls trademark application for codename of Pakistan strikes

Tax Laws (Amendment) Ordinance, 2025: Ill-advised, confiscatory & undemocratic

Tax Laws (Amendment) Ordinance, 2025: Ill-advised, confiscatory & undemocratic

⇧