Trends - Aceh Province - Business Recorder

AGL 38.00 ▼ 0.00 (0%)

AIRLINK 214.99 ▲ 1.08 (0.5%)

BOP 9.50 ▲ 0.08 (0.85%)

CNERGY 6.59 ▲ 0.30 (4.77%)

DCL 8.67 ▼ -0.10 (-1.14%)

DFML 42.49 ▲ 0.28 (0.66%)

DGKC 97.60 ▲ 3.48 (3.7%)

FCCL 35.80 ▲ 0.61 (1.73%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.78 ▲ 1.39 (8.48%)

HUBC 127.40 ▲ 0.50 (0.39%)

HUMNL 13.68 ▲ 0.31 (2.32%)

KEL 5.33 ▲ 0.02 (0.38%)

KOSM 7.07 ▲ 0.13 (1.87%)

MLCF 44.40 ▲ 1.42 (3.3%)

NBP 59.20 ▲ 0.35 (0.59%)

OGDC 221.40 ▲ 1.98 (0.9%)

PAEL 40.80 ▲ 1.64 (4.19%)

PIBTL 8.16 ▼ -0.02 (-0.24%)

PPL 194.50 ▲ 2.84 (1.48%)

PRL 38.70 ▲ 0.78 (2.06%)

PTC 27.10 ▲ 0.76 (2.89%)

SEARL 104.80 ▲ 0.80 (0.77%)

TELE 8.68 ▲ 0.29 (3.46%)

TOMCL 35.44 ▲ 0.69 (1.99%)

TPLP 13.75 ▲ 0.87 (6.75%)

TREET 25.15 ▼ -0.19 (-0.75%)

TRG 71.50 ▲ 1.05 (1.49%)

UNITY 33.21 ▼ -0.18 (-0.54%)

WTL 1.77 ▲ 0.05 (2.91%)

BR100 12,004 110.2 (0.93%)

BR30 37,321 466.1 (1.26%)

KSE100 111,547 1123.8 (1.02%)

KSE30 35,092 314.3 (0.9%)

اردو

Aceh Province

BANDA ACEH: Tearful mourners prayed Thursday as ceremonies began across Asia to remember the 220,000 people who died...

Published 26 Dec, 2024 12:09pm

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Trust Sec.& Brok. / Dec 27 Trust Securities & Brokerage Limited(TSBL)	12.71 ▲ 1.16 (10.04%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Baba Farid Sugar / Dec 27 Baba Farid Sugar Mills Limited(BAFS)	53.08 ▲ 4.83 (10.01%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)
Faisal Sp. / Dec 27 Faisal Spinning Mills Limited(FASM)	317.47 ▲ 28.86 (10.00%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Oilboy Energy / Dec 27 Oilboy Energy Limited(OBOY)	11 ▲ 1.00 (10.00%)

Stock	Price
Faran Sugar (R) / Dec 27 Faran Sugar Mills Limited (R)(FRSMR)	7.06 ▼ -0.99 (-12.30%)
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Pak Datacom / Dec 27 Pak Datacom Limited(PAKD)	134.22 ▼ -14.82 (-9.94%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.80 ▼ -4.54 (-9.80%)
Hafiz Ltd. / Dec 27 Hafiz Limited(HAFL)	255 ▼ -26.68 (-9.47%)
Pak Leather / Dec 27 Pak Leather Crafts Limited(PAKL)	31.60 ▼ -3.23 (-9.27%)
Sana Ind / Dec 27 Sana Industries Limited(SNAI)	28.20 ▼ -2.75 (-8.89%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.41
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▲ 0.07
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 1.25
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.06
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	28,800,961 ▲ 0.27
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	26,295,698 ▲ 0.25
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	25,386,134 ▲ 0.95
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▲ 0.02
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	19,956,787 ▼ -0.06