Trends - Adil Rashid - Business Recorder

AIRLINK 183.77 ▲ 6.32 (3.56%)

BOP 11.26 ▲ 0.15 (1.35%)

CNERGY 8.53 ▲ 0.02 (0.24%)

CPHL 96.44 ▲ 0.20 (0.21%)

FCCL 46.17 ▲ 1.19 (2.65%)

FFL 15.75 ▼ -0.16 (-1.01%)

FLYNG 28.36 ▲ 0.45 (1.61%)

HUBC 143.44 ▲ 1.56 (1.1%)

HUMNL 13.00 ▲ 0.01 (0.08%)

KEL 4.44 ▲ 0.01 (0.23%)

KOSM 5.77 ▼ -0.10 (-1.7%)

MLCF 64.57 ▲ 3.81 (6.27%)

OGDC 214.08 ▲ 2.38 (1.12%)

PACE 5.97 ▲ 0.21 (3.65%)

PAEL 47.02 ▲ 0.53 (1.14%)

PIAHCLA 17.09 ▼ -0.44 (-2.51%)

PIBTL 10.43 ▼ -0.06 (-0.57%)

POWER 12.12 ▲ 0.28 (2.36%)

PPL 171.74 ▲ 2.06 (1.21%)

PRL 34.52 ▲ 0.01 (0.03%)

PTC 22.39 ▼ -0.23 (-1.02%)

SEARL 92.91 ▼ -1.10 (-1.17%)

SSGC 40.83 ▲ 1.06 (2.67%)

SYM 14.20 ▲ 0.02 (0.14%)

TELE 7.28 ▼ -0.04 (-0.55%)

TPLP 10.01 ▼ -0.01 (-0.1%)

TRG 66.65 ▲ 0.69 (1.05%)

WAVESAPP 10.13 ▼ -0.19 (-1.84%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.79 ▼ -0.01 (-0.26%)

AIRLINK 183.77 ▲ 6.32 (3.56%)

BOP 11.26 ▲ 0.15 (1.35%)

CNERGY 8.53 ▲ 0.02 (0.24%)

CPHL 96.44 ▲ 0.20 (0.21%)

FCCL 46.17 ▲ 1.19 (2.65%)

FFL 15.75 ▼ -0.16 (-1.01%)

FLYNG 28.36 ▲ 0.45 (1.61%)

HUBC 143.44 ▲ 1.56 (1.1%)

HUMNL 13.00 ▲ 0.01 (0.08%)

KEL 4.44 ▲ 0.01 (0.23%)

KOSM 5.77 ▼ -0.10 (-1.7%)

MLCF 64.57 ▲ 3.81 (6.27%)

OGDC 214.08 ▲ 2.38 (1.12%)

PACE 5.97 ▲ 0.21 (3.65%)

PAEL 47.02 ▲ 0.53 (1.14%)

PIAHCLA 17.09 ▼ -0.44 (-2.51%)

PIBTL 10.43 ▼ -0.06 (-0.57%)

POWER 12.12 ▲ 0.28 (2.36%)

PPL 171.74 ▲ 2.06 (1.21%)

PRL 34.52 ▲ 0.01 (0.03%)

PTC 22.39 ▼ -0.23 (-1.02%)

SEARL 92.91 ▼ -1.10 (-1.17%)

SSGC 40.83 ▲ 1.06 (2.67%)

SYM 14.20 ▲ 0.02 (0.14%)

TELE 7.28 ▼ -0.04 (-0.55%)

TPLP 10.01 ▼ -0.01 (-0.1%)

TRG 66.65 ▲ 0.69 (1.05%)

WAVESAPP 10.13 ▼ -0.19 (-1.84%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.79 ▼ -0.01 (-0.26%)

BR100 12,516 159.7 (1.29%)

BR30 37,952 532.7 (1.42%)

KSE100 116,901 881 (0.76%)

KSE30 35,933 326.2 (0.92%)

اردو

Apr 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Adil Rashid

Captain Buttler wants England bowlers to stop leaking boundaries

England captain Jos Buttler does not feel he has limited options in bowling, but wants his bowlers to stop leaking...

Published 23 Feb, 2025 11:35am

Business & Finance

ZTBL, Wateen partner to establish Security Operations Centre

ISLAMABAD: Zarai Taraqiati Bank Limited (ZTBL) has partnered with Wateen to establish a Security Operations Centre...

Published 30 Nov, 2024 06:26am

Sports

Travis Head lets rip to fire Australia to easy T20 win over England

SOUTHAMPTON: Australia’s Travis Head struck a remarkable 19-ball half-century including 30 off one over as his side...

Published 12 Sep, 2024 10:31am

Sports

Rashid backs England to bounce back from Afghanistan loss

England spinner Adil Rashid’s confidence in the squad has not been dented by their shock 69-run defeat by...

Published 17 Oct, 2023 11:14am

Sports

England’s Adil Rashid, Harry Brook to miss PSL-8

LAHORE: England leg-spinner Adil Rashid and power hitter batsman Harry Brook will not be a part of the eighth ...

Published 26 Jan, 2023 05:58am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 17	280.67
USD PKR Interbank Buying / Apr 17	280.47
USD to Japanese Yen / Apr 17	142.81
USD to Swiss Franc / Apr 17	0.82
Pound Sterling to USD / Apr 17	1.32
Euro to USD / Apr 17	1.14
UK LIBOR % / Apr 16	4.96

Stock	Volume
S&P 500 / Apr 16	5,275.70
Nasdaq / Apr 16	16,307.16
Dow Jones / Apr 16	39,669.39
India Sensex / Apr 17	77,621.26
Tokyo Nikkei / Apr 17	34,285.53
Hang Seng / Apr 17	21,352.47
FTSE 100 / Apr 17	8,207.23
Germany DAX 30 / Apr 17	21,240.89
France CAC40 / Apr 17	7,290.96

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 16	16,985
Gold 10 Grams PKR / Apr 16	298,353
Crude Oil USD/Barrel / Apr 17	63.25
Gold Spot USD/Ounce / Apr 17	3,331.95
Cotton US¢/pound / Apr 17	66.66
Petrol/Litre / Apr 18	254.63
Diesel/Litre / Apr 18	258.64

Gainers
Losers
Leaders

Stock	Price
Ghazi Fabrics / Apr 17 Ghazi Fabrics International Limited(GFIL)	8.36 ▲ 1 (13.59%)
UDL International / Apr 17 UDL International Limited(UDLI)	8.52 ▲ 1 (13.3%)
Escorts Bank / Apr 17 Escorts Investment Bank Limited(ESBL)	6.84 ▲ 0.76 (12.5%)
Chakwal Spinning / Apr 17 Chakwal Spinning Mills Limited(CWSM)	57.93 ▲ 5.27 (10.01%)
United Brands / Apr 17 United Brands Limited(UBDL)	23.18 ▲ 2.11 (10.01%)
S.S.Oil / Apr 17 S.S.Oil Mills Limited(SSOM)	244.59 ▲ 22.24 (10%)
Pak Gulf Leasing / Apr 17 Pak-Gulf Leasing Company Limited(PGLC)	21.89 ▲ 1.99 (10%)
PIA Holding Co.B / Apr 17 PIA Holding Company Limited B(PIAHCLB)	1,928.97 ▲ 175.36 (10%)
Trust Sec.& Brok. / Apr 17 Trust Securities & Brokerage Limited(TSBL)	13.97 ▲ 1.27 (10%)
Bolan Casting / Apr 17 Bolan Castings Limited(BCL)	104.06 ▲ 9.46 (10%)

Stock	Price
Oilboy Energy(R) / Apr 17 Oilboy Energy Limited(R)(OBOYR2)	1.07 ▼ -0.31 (-22.46%)
Gulshan Sp. / Apr 17 Gulshan Spinning Mills Limited(GSPM)	3.48 ▼ -0.46 (-11.68%)
Blue-Ex Ltd / Apr 17 Blue-Ex Limited (GEM)(GEMBLUEX)	56.69 ▼ -6.29 (-9.99%)
Int. Knit. / Apr 17 International Knitwear Limited(INKL)	14.84 ▼ -1.56 (-9.51%)
Jubilee Gen. Ins. / Apr 17 Jubilee General Insurance Limited(JGICL)	49.52 ▼ -4.7 (-8.67%)
Bawany Air Products / Apr 17 Bawany Air Products Limited(BAPL)	32.39 ▼ -2.92 (-8.27%)
Asim Textile / Apr 17 Asim Textile Mills Limited(ASTM)	13.40 ▼ -1.2 (-8.22%)
Jahangir Sidd(Pref) / Apr 17 Jahangir Sidd(Pref)(JSCLPSA)	8.85 ▼ -0.6 (-6.35%)
Sanghar Sugar / Apr 17 Sanghar Sugar Mills Limited(SANSM)	50.83 ▼ -3.24 (-5.99%)
The Thal Ind.Corp. / Apr 17 The Thal Industries Corporation Limited(TICL)	340.04 ▼ -19.97 (-5.55%)

Stock	Volume
Maple Leaf Cement / Apr 17 Maple Leaf Cement Factory Limited(MLCF)	23,794,610 ▲ 3.81
B.O.Punjab / Apr 17 The Bank of Punjab(BOP)	23,321,095 ▲ 0.15
Cnergyico PK / Apr 17 Cnergyico PK Limited(CNERGY)	17,945,036 ▲ 0.02
Fauji Cement / Apr 17 Fauji Cement Company Limited(FCCL)	16,949,781 ▲ 1.19
National Bank / Apr 17 National Bank of Pakistan(NBP)	16,604,549 ▲ 4.2
WorldCall Telecom / Apr 17 Worldcall Telecom Limited(WTL)	14,865,718 ▲ 0
Pace (Pak) Ltd. / Apr 17 Pace (Pakistan) Limited(PACE)	14,613,210 ▲ 0.21
Sui South Gas / Apr 17 Sui Southern Gas Company Limited(SSGC)	11,876,679 ▲ 1.06
Hascol Petrol / Apr 17 Hascol Petroleum Limited(HASCOL)	10,975,030 ▲ 0.09
United BankXD / Apr 17 United Bank Limited(UBL)	10,968,701 ▲ 16.02