| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 3
|
279.13
|
|
USD PKR Interbank Buying
/ Feb 3
|
278.93
|
|
USD to Japanese Yen
/ Feb 3
|
155.22
|
|
USD to Swiss Franc
/ Feb 3
|
0.91
|
|
Pound Sterling to USD
/ Feb 3
|
1.24
|
|
Euro to USD
/ Feb 3
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 3
|
5,994.57
|
|
India Sensex
/ Feb 3
|
77,907.54
|
|
Tokyo Nikkei
/ Feb 3
|
38,935.33
|
|
Nasdaq
/ Feb 3
|
19,391.96
|
|
Hang Seng
/ Feb 3
|
20,604.69
|
|
FTSE 100
/ Feb 3
|
8,583.56
|
|
Dow Jones
/ Feb 3
|
44,421.91
|
|
Germany DAX 30
/ Feb 3
|
21,428.24
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Feb 3
|
72.33
|
|
Karachi Cotton PKR/37.32 KG
/ Feb 3
|
18,285
|
|
Gold 10 Grams PKR
/ Feb 3
|
250,685
|
|
Gold Spot USD/Ounce
/ Feb 3
|
2,820.01
|
|
Cotton US¢/pound
/ Feb 3
|
66.78
|
|
Petrol/Litre
/ Feb 4
|
257.13
|
| Stock | Price |
|---|---|
|
Cresent Jute
/ Feb 4
Crescent Jute Products Limited(CJPL)
|
4.65
▲ 1.75
(60.34%)
|
|
D.S. Ind. Ltd.
/ Feb 4
D.S. Industries Limited(DSIL)
|
6.12
▲ 0.64
(11.68%)
|
|
Sanghar Sugar
/ Feb 4
Sanghar Sugar Mills Limited(SANSM)
|
44.94
▲ 4.09
(10.01%)
|
|
Jauharabad Sug
/ Feb 4
Jauharabad Sugar Mills Limited(JSML)
|
31.97
▲ 2.91
(10.01%)
|
|
Pak Leather
/ Feb 4
Pak Leather Crafts Limited(PAKL)
|
39.48
▲ 3.59
(10%)
|
|
Kohinoor Ind.
/ Feb 4
Kohinoor Industries Limited(KOIL)
|
12.35
▲ 1.12
(9.97%)
|
|
Calcorp Ltd
/ Feb 4
Calcorp Limited(CASH)
|
36.50
▲ 2.96
(8.83%)
|
|
First Tri-Star Mod.
/ Feb 4
First Tri-Star Modaraba(FTSM)
|
14.81
▲ 1.2
(8.82%)
|
|
Arpak Int.
/ Feb 4
Arpak International Investments Ltd.(ARPAK)
|
70.74
▲ 5.73
(8.81%)
|
| Stock | Price |
|---|---|
|
Leather Up Ltd.
/ Feb 4
Leather Up Limited(LEUL)
|
43.53
▼ -4.84
(-10.01%)
|
|
LSE Ventures
/ Feb 4
LSE Ventures Limited(LSEVL)
|
11.41
▼ -1.26
(-9.94%)
|
|
Masood Textile
/ Feb 4
Masood Textile Mills Limited(MSOT)
|
47
▼ -4.51
(-8.76%)
|
|
Noon Sugar
/ Feb 4
Noon Sugar Mills Limited(NONS)
|
77.03
▼ -7.37
(-8.73%)
|
|
First Elite Cap.Mod
/ Feb 4
First Elite Capital Modaraba(FECM)
|
6.39
▼ -0.61
(-8.71%)
|
|
Ashfaq Textile
/ Feb 4
Ashfaq Textile Mills Limited(ASHT)
|
14.81
▼ -1.26
(-7.84%)
|
|
Dewan Textile
/ Feb 4
Dewan Textile Mills Limited(DWTM)
|
7
▼ -0.5
(-6.67%)
|
|
Redco Textile
/ Feb 4
Redco Textiles Limited(REDCO)
|
24
▼ -1.61
(-6.29%)
|
|
Askari Life Assur.
/ Feb 4
Askari Life Assurance Company Limited(ALAC)
|
5.11
▼ -0.34
(-6.24%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Feb 4
Worldcall Telecom Limited(WTL)
|
26,261,284
▼ -0.02
|
|
B.O.Punjab
/ Feb 4
The Bank of Punjab(BOP)
|
24,695,262
▲ 0.02
|
|
Ghani Chem. Ind.
/ Feb 4
Ghani Chemical Industries Limited(GCIL)
|
22,003,898
▼ -0.34
|
|
Cnergyico PK
/ Feb 4
Cnergyico PK Limited(CNERGY)
|
21,999,055
▼ -0.06
|
|
Fauji Cement
/ Feb 4
Fauji Cement Company Limited(FCCL)
|
16,213,883
▲ 0.39
|
|
Pak Refinery
/ Feb 4
Pakistan Refinery Limited(PRL)
|
14,783,471
▼ -0.69
|
|
K-Electric Ltd.
/ Feb 4
K-Electric Limited(KEL)
|
13,339,047
▲ 0.03
|
|
Siddiqsons Tin
/ Feb 4
Siddiqsons Tin Plate Limited(STPL)
|
12,268,925
▼ -0.22
|
|
Citi Pharma Ltd
/ Feb 4
Citi Pharma Ltd.(CPHL)
|
10,511,800
▲ 0.63
|
