| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 11
|
280.02
|
|
USD PKR Interbank Buying
/ Mar 11
|
279.82
|
|
USD to Japanese Yen
/ Mar 11
|
147.18
|
|
USD to Swiss Franc
/ Mar 11
|
0.88
|
|
Pound Sterling to USD
/ Mar 11
|
1.29
|
|
Euro to USD
/ Mar 11
|
1.08
|
|
UK LIBOR %
/ Mar 10
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 10
|
5,614.56
|
|
Nasdaq
/ Mar 10
|
17,468.32
|
|
Dow Jones
/ Mar 10
|
41,911.71
|
|
India Sensex
/ Mar 11
|
73,943.98
|
|
Tokyo Nikkei
/ Mar 11
|
36,649.57
|
|
Hang Seng
/ Mar 11
|
23,539.43
|
|
FTSE 100
/ Mar 11
|
8,595.15
|
|
Germany DAX 30
/ Mar 11
|
22,672.13
|
|
France CAC40
/ Mar 11
|
8,068.50
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Mar 10
|
17,585
|
|
Petrol/Litre
/ Mar 11
|
255.63
|
|
Crude Oil USD/Barrel
/ Mar 11
|
66.06
|
|
Gold 10 Grams PKR
/ Mar 11
|
262,345
|
|
Gold Spot USD/Ounce
/ Mar 11
|
2,894.43
|
|
Diesel/Litre
/ Mar 11
|
258.64
|
|
Cotton US¢/pound
/ Mar 11
|
65.78
|
| Stock | Price |
|---|---|
|
At-Tahur Ltd.
/ Mar 11
At-Tahur Limited(PREMA)
|
35.37
▲ 3.22
(10.02%)
|
|
Macter Int. Ltd
/ Mar 11
Macter International Limited(MACTER)
|
355.73
▲ 32.34
(10%)
|
|
Supernet Ltd.
/ Mar 11
Supernet Limited (GEM)(GEMSPNL)
|
19.25
▲ 1.75
(10%)
|
|
JS Investments
/ Mar 11
JS Investments Limited(JSIL)
|
23.99
▲ 2.18
(10%)
|
|
Kohinoor Mills
/ Mar 11
Kohinoor Mills Limited(KML)
|
33.02
▲ 3
(9.99%)
|
|
Al-Khair Gadoon
/ Mar 11
Al-Khair Gadoon Limited(AKGL)
|
44.26
▲ 4.02
(9.99%)
|
|
Barkat Frisian Agro
/ Mar 11
Barkat Frisian Agro Limited(BFAGRO)
|
24.22
▲ 2.2
(9.99%)
|
|
Idrees Tex.
/ Mar 11
Idrees Textile Mills Limited(IDRT)
|
19.61
▲ 1.78
(9.98%)
|
|
Hussain Industries
/ Mar 11
Husein Industries Limited(HUSI)
|
28.29
▲ 2.48
(9.61%)
|
|
F.Credit & Inv
/ Mar 11
First Credit and Investment Bank Limited(FCIBL)
|
7.99
▲ 0.64
(8.71%)
|
| Stock | Price |
|---|---|
|
Int. Knit.
/ Mar 11
International Knitwear Limited(INKL)
|
16.18
▼ -1.8
(-10.01%)
|
|
Sindh Abadgar
/ Mar 11
Sindh Abadgar's Sugar Mills Limited(SASML)
|
50.18
▼ -5.58
(-10.01%)
|
|
First Elite Cap.Mod
/ Mar 11
First Elite Capital Modaraba(FECM)
|
9.90
▼ -1.1
(-10%)
|
|
Karam Ceramics
/ Mar 11
Karam Ceramics Limited(KCL)
|
54.81
▼ -6.09
(-10%)
|
|
Ideal Sp.
/ Mar 11
Ideal Spinning Mills Limited(IDSM)
|
14.53
▼ -1.56
(-9.7%)
|
|
PIA Holding Co.B
/ Mar 11
PIA Holding Company Limited B(PIAHCLB)
|
806.10
▼ -85.33
(-9.57%)
|
|
Khalid Siraj
/ Mar 11
Khalid Siraj Textile Mills Limited(KSTM)
|
9.10
▼ -0.92
(-9.18%)
|
|
786 Invest Ltd
/ Mar 11
786 Investments Limited(786)
|
8.54
▼ -0.74
(-7.97%)
|
|
IGI Life Ins
/ Mar 11
IGI Life Insurance Limited(IGIL)
|
15.60
▼ -1.28
(-7.58%)
|
|
Suraj Cotton
/ Mar 11
Suraj Cotton Mills Limited(SURC)
|
112.05
▼ -8.93
(-7.38%)
|
| Stock | Volume |
|---|---|
|
Sui South Gas
/ Mar 11
Sui Southern Gas Company Limited(SSGC)
|
26,255,198
▲ 2.03
|
|
Power Cement
/ Mar 11
Power Cement Limited(POWER)
|
24,823,328
▼ -0.27
|
|
Fauji Cement
/ Mar 11
Fauji Cement Company Limited(FCCL)
|
22,194,869
▼ -0.07
|
|
B.O.Punjab
/ Mar 11
The Bank of Punjab(BOP)
|
21,993,686
▲ 0.07
|
|
Maple Leaf Cement
/ Mar 11
Maple Leaf Cement Factory Limited(MLCF)
|
19,750,525
▼ -0.75
|
|
WorldCall Telecom
/ Mar 11
Worldcall Telecom Limited(WTL)
|
17,944,935
▼ -0.02
|
|
K-Electric Ltd.
/ Mar 11
K-Electric Limited(KEL)
|
16,661,305
▼ -0.07
|
|
P.S.O.
/ Mar 11
Pakistan State Oil Company Limited(PSO)
|
14,060,507
▲ 26.91
|
|
National Bank
/ Mar 11
National Bank of Pakistan(NBP)
|
12,834,919
▼ -0.91
|
|
Silk Bank Ltd
/ Mar 11
Silkbank Limited(SILK)
|
11,880,404
▲ 0.01
|
