| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 4
|
279
|
|
USD PKR Interbank Buying
/ Feb 4
|
278.80
|
|
USD to Japanese Yen
/ Feb 5
|
152.69
|
|
USD to Swiss Franc
/ Feb 5
|
0.90
|
|
Pound Sterling to USD
/ Feb 5
|
1.25
|
|
Euro to USD
/ Feb 5
|
1.04
|
|
UK LIBOR %
/ Feb 5
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 5
|
6,049.46
|
|
India Sensex
/ Feb 5
|
78,271.28
|
|
Tokyo Nikkei
/ Feb 5
|
38,831.48
|
|
Nasdaq
/ Feb 5
|
19,692.33
|
|
Hang Seng
/ Feb 5
|
20,597.09
|
|
FTSE 100
/ Feb 5
|
8,623.29
|
|
Dow Jones
/ Feb 5
|
44,873.22
|
|
Germany DAX 30
/ Feb 5
|
21,585.93
|
|
France CAC40
/ Feb 5
|
7,891.68
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Feb 5
|
71.21
|
|
Karachi Cotton PKR/37.32 KG
/ Feb 5
|
18,285
|
|
Gold 10 Grams PKR
/ Feb 5
|
252,314
|
|
Gold Spot USD/Ounce
/ Feb 5
|
2,862.53
|
|
Cotton US¢/pound
/ Feb 5
|
66.04
|
|
Petrol/Litre
/ Feb 6
|
257.13
|
|
Diesel/Litre
/ Feb 6
|
267.95
|
| Stock | Price |
|---|---|
|
Pak Leather
/ Feb 6
Pak Leather Crafts Limited(PAKL)
|
43.43
▲ 3.95
(10.01%)
|
|
Chashma
/ Feb 6
Chashma Sugar Mills Limited(CHAS)
|
90.71
▲ 8.24
(9.99%)
|
|
Saritow Spinning
/ Feb 6
Saritow Spinning Mills Limited(SSML)
|
21.69
▲ 1.97
(9.99%)
|
|
Shahtaj Sugar
/ Feb 6
Shahtaj Sugar Mills Limited(SHJS)
|
149.95
▲ 13.37
(9.79%)
|
|
Ideal Sp.
/ Feb 6
Ideal Spinning Mills Limited(IDSM)
|
12.08
▲ 1.07
(9.72%)
|
|
LSE Ventures
/ Feb 6
LSE Ventures Limited(LSEVL)
|
12.59
▲ 1.09
(9.48%)
|
|
Sanghar Sugar
/ Feb 6
Sanghar Sugar Mills Limited(SANSM)
|
49
▲ 4.1
(9.13%)
|
|
Loads Limited
/ Feb 6
Loads Limited(LOADS)
|
20.40
▲ 1.7
(9.09%)
|
|
IGI Life Ins
/ Feb 6
IGI Life Insurance Limited(IGIL)
|
16.40
▲ 1.13
(7.4%)
|
|
Power Cem(Pref)
/ Feb 6
Power Cement (Pref)(POWERPS)
|
12.12
▲ 0.76
(6.69%)
|
| Stock | Price |
|---|---|
|
Leather Up Ltd.
/ Feb 6
Leather Up Limited(LEUL)
|
39.18
▼ -4.35
(-9.99%)
|
|
Suhail Jute
/ Feb 6
Suhail Jute Mills Limited(SUHJ)
|
81.02
▼ -8.55
(-9.55%)
|
|
Masood Textile
/ Feb 6
Masood Textile Mills Limited(MSOT)
|
47.03
▼ -4.48
(-8.7%)
|
|
Pak Synthetics
/ Feb 6
Pakistan Synthetics Limited(PSYL)
|
37.36
▼ -2.63
(-6.58%)
|
|
Tariq Corporation
/ Feb 6
Tariq Corporation Limited(TCORP)
|
18.70
▼ -1.31
(-6.55%)
|
|
Ruby Textile
/ Feb 6
Ruby Textile Mills Limited(RUBY)
|
7.21
▼ -0.49
(-6.36%)
|
|
AL-Noor Sugar
/ Feb 6
Al-Noor Sugar Mills Limited(ALNRS)
|
75
▼ -5
(-6.25%)
|
|
Pak Oilfields
/ Feb 6
Pakistan Oilfields Limited(POL)
|
601.50
▼ -34.27
(-5.39%)
|
|
Redco Textile
/ Feb 6
Redco Textiles Limited(REDCO)
|
22.70
▼ -1.24
(-5.18%)
|
|
Jubilee Spinning
/ Feb 6
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
11.10
▼ -0.6
(-5.13%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Feb 6
Worldcall Telecom Limited(WTL)
|
54,615,977
▼ -0.01
|
|
Silk Bank Ltd
/ Feb 6
Silkbank Limited(SILK)
|
24,885,642
▲ 0.05
|
|
Cnergyico PK
/ Feb 6
Cnergyico PK Limited(CNERGY)
|
21,090,416
▼ -0.09
|
|
K-Electric Ltd.
/ Feb 6
K-Electric Limited(KEL)
|
20,621,518
▼ -0.03
|
|
National Bank
/ Feb 6
National Bank of Pakistan(NBP)
|
16,342,844
▲ 0.27
|
|
B.O.Punjab
/ Feb 6
The Bank of Punjab(BOP)
|
16,293,624
▼ -0.06
|
|
Bank Makramah
/ Feb 6
Bank Makramah Limited(BML)
|
15,916,253
▲ 0.19
|
|
Pak Refinery
/ Feb 6
Pakistan Refinery Limited(PRL)
|
14,915,543
▼ -0.19
|
|
Fauji Cement
/ Feb 6
Fauji Cement Company Limited(FCCL)
|
12,847,614
▼ -0.22
|
|
Sui South Gas
/ Feb 6
Sui Southern Gas Company Limited(SSGC)
|
12,438,866
▼ -0.81
|
