| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 13
|
278.15
|
|
USD PKR Interbank Buying
/ Dec 13
|
277.95
|
|
USD to Japanese Yen
/ Dec 13
|
153.65
|
|
USD to Swiss Franc
/ Dec 13
|
0.89
|
|
Pound Sterling to USD
/ Dec 13
|
1.26
|
|
Euro to USD
/ Dec 13
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 13
|
6,051.09
|
|
India Sensex
/ Dec 13
|
82,133.12
|
|
Tokyo Nikkei
/ Dec 13
|
39,470.44
|
|
Nasdaq
/ Dec 13
|
19,926.72
|
|
Hang Seng
/ Dec 13
|
19,971.24
|
|
FTSE 100
/ Dec 13
|
8,300.33
|
|
Dow Jones
/ Dec 13
|
44,828.06
|
|
Germany DAX 30
/ Dec 13
|
20,405.92
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 13
|
71.29
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 13
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 13
|
242,373.80
|
|
Gold Spot USD/Ounce
/ Dec 13
|
2,648.23
|
|
Cotton US¢/pound
/ Dec 13
|
69.27
|
|
Petrol/Litre
/ Dec 16
|
252.10
|
| Stock | Price |
|---|---|
|
Dadabhoy Cement
/ Dec 16
Dadabhoy Cement Industries Limited(DBCI)
|
6.11
▲ 1.00
(19.57%)
|
|
First Capital Equities
/ Dec 16
First Capital Equities Limited(FCEL)
|
5.88
▲ 0.88
(17.60%)
|
|
Gulshan Sp.
/ Dec 16
Gulshan Spinning Mills Limited(GSPM)
|
4.67
▲ 0.52
(12.53%)
|
|
Gulistan Sp.
/ Dec 16
Gulistan Spinning Mills Limited(GUSM)
|
10.66
▲ 1.00
(10.35%)
|
|
Nimir Resins
/ Dec 16
Nimir Resins Limited(NRSL)
|
30.31
▲ 2.76
(10.02%)
|
|
Data Agro
/ Dec 16
Data Agro Limited(DAAG)
|
115.07
▲ 10.46
(10.00%)
|
|
National Refinery
/ Dec 16
National Refinery Limited(NRL)
|
312.39
▲ 28.40
(10.00%)
|
|
Pak Synthetics
/ Dec 16
Pakistan Synthetics Limited(PSYL)
|
41.79
▲ 3.80
(10.00%)
|
|
Synthetic Prod
/ Dec 16
Synthetic Products Enterprises Limited(SPEL)
|
49.74
▲ 4.52
(10.00%)
|
| Stock | Price |
|---|---|
|
Din Tex.
/ Dec 16
Din Textile Mills Limited(DINT)
|
49.46
▼ -5.50
(-10.01%)
|
|
Olympia Mills
/ Dec 16
Olympia Mills Limited(OML)
|
32.27
▼ -3.58
(-9.99%)
|
|
Orient Rental
/ Dec 16
Orient Rental Mod(ORM)
|
7.56
▼ -0.79
(-9.46%)
|
|
Elahi Cot.
/ Dec 16
Elahi Cotton Mills Limited(ELCM)
|
81
▼ -7.45
(-8.42%)
|
|
First Imrooz Mod.
/ Dec 16
First Imrooz Modaraba(FIMM)
|
185
▼ -15.00
(-7.50%)
|
|
Pak Leather
/ Dec 16
Pak Leather Crafts Limited(PAKL)
|
32.05
▼ -2.58
(-7.45%)
|
|
F.Credit & Inv
/ Dec 16
First Credit and Investment Bank Limited(FCIBL)
|
8.08
▼ -0.61
(-7.02%)
|
|
B.R.R. Guardian
/ Dec 16
B.R.R. Guardian Limited(BRRG)
|
16.50
▼ -1.20
(-6.78%)
|
|
Karam Ceramics
/ Dec 16
Karam Ceramics Limited(KCL)
|
56
▼ -3.88
(-6.48%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 16
Worldcall Telecom Limited(WTL)
|
129,897,250
▲ 0.11
|
|
Pak Int.Bulk
/ Dec 16
Pakistan International Bulk Terminal(PIBTL)
|
75,509,313
▼ -0.18
|
|
Treet Corp
/ Dec 16
Treet Corporation Limited(TREET)
|
47,769,875
▲ 1.91
|
|
Fauji Foods Ltd
/ Dec 16
Fauji Foods Limited(FFL)
|
47,559,743
▼ -0.25
|
|
K-Electric Ltd.
/ Dec 16
K-Electric Limited(KEL)
|
44,439,472
▼ -0.05
|
|
Cnergyico PK
/ Dec 16
Cnergyico PK Limited(CNERGY)
|
41,439,027
▲ 0.29
|
|
Power Cement
/ Dec 16
Power Cement Limited(POWER)
|
37,891,771
▲ 0.02
|
|
Pak Elektron
/ Dec 16
Pak Elektron Limited(PAEL)
|
32,798,832
▲ 0.97
|
|
Pak Refinery
/ Dec 16
Pakistan Refinery Limited(PRL)
|
29,988,091
▲ 2.70
|
