Trends - BSGI - Business Recorder

AIRLINK 165.10 ▲ 0.52 (0.32%)

BOP 9.27 ▼ -0.03 (-0.32%)

CNERGY 7.55 ▲ 0.01 (0.13%)

CPHL 84.50 ▲ 0.30 (0.36%)

FCCL 43.69 ▲ 0.72 (1.68%)

FFL 14.70 ▼ -0.12 (-0.81%)

FLYNG 27.70 ▼ -0.51 (-1.81%)

HUBC 133.45 ▼ -4.42 (-3.21%)

HUMNL 12.20 ▼ -0.07 (-0.57%)

KEL 4.10 ▲ 0.02 (0.49%)

KOSM 5.20 ▼ -0.04 (-0.76%)

MLCF 68.26 ▲ 1.79 (2.69%)

OGDC 206.25 ▼ -1.75 (-0.84%)

PACE 5.04 ▼ -0.19 (-3.63%)

PAEL 42.15 ▲ 0.25 (0.6%)

PIAHCLA 16.55 ▼ -0.08 (-0.48%)

PIBTL 8.82 ▼ -0.06 (-0.68%)

POWER 13.20 ▼ -0.09 (-0.68%)

PPL 156.19 ▼ -4.06 (-2.53%)

PRL 28.20 ▲ 0.30 (1.08%)

PTC 20.20 ▼ -0.08 (-0.39%)

SEARL 83.20 ▼ -0.53 (-0.63%)

SSGC 38.34 ▲ 0.62 (1.64%)

SYM 14.50 ▼ -0.10 (-0.68%)

TELE 7.00 ▼ -0.03 (-0.43%)

TPLP 8.62 ▼ -0.12 (-1.37%)

TRG 63.40 ▲ 0.86 (1.38%)

WAVESAPP 8.84 ▼ -0.18 (-2%)

WTL 1.25 ▼ -0.01 (-0.79%)

YOUW 3.55 ▲ 0.05 (1.43%)

AIRLINK 165.10 ▲ 0.52 (0.32%)

BOP 9.27 ▼ -0.03 (-0.32%)

CNERGY 7.55 ▲ 0.01 (0.13%)

CPHL 84.50 ▲ 0.30 (0.36%)

FCCL 43.69 ▲ 0.72 (1.68%)

FFL 14.70 ▼ -0.12 (-0.81%)

FLYNG 27.70 ▼ -0.51 (-1.81%)

HUBC 133.45 ▼ -4.42 (-3.21%)

HUMNL 12.20 ▼ -0.07 (-0.57%)

KEL 4.10 ▲ 0.02 (0.49%)

KOSM 5.20 ▼ -0.04 (-0.76%)

MLCF 68.26 ▲ 1.79 (2.69%)

OGDC 206.25 ▼ -1.75 (-0.84%)

PACE 5.04 ▼ -0.19 (-3.63%)

PAEL 42.15 ▲ 0.25 (0.6%)

PIAHCLA 16.55 ▼ -0.08 (-0.48%)

PIBTL 8.82 ▼ -0.06 (-0.68%)

POWER 13.20 ▼ -0.09 (-0.68%)

PPL 156.19 ▼ -4.06 (-2.53%)

PRL 28.20 ▲ 0.30 (1.08%)

PTC 20.20 ▼ -0.08 (-0.39%)

SEARL 83.20 ▼ -0.53 (-0.63%)

SSGC 38.34 ▲ 0.62 (1.64%)

SYM 14.50 ▼ -0.10 (-0.68%)

TELE 7.00 ▼ -0.03 (-0.43%)

TPLP 8.62 ▼ -0.12 (-1.37%)

TRG 63.40 ▲ 0.86 (1.38%)

WAVESAPP 8.84 ▼ -0.18 (-2%)

WTL 1.25 ▼ -0.01 (-0.79%)

YOUW 3.55 ▲ 0.05 (1.43%)

BR100 11,930 -135.3 (-1.12%)

BR30 35,296 -469.9 (-1.31%)

KSE100 113,353 -711.2 (-0.62%)

KSE30 34,686 -347.7 (-0.99%)

اردو

Apr 29, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

BSGI

Bilawal, UN SG discuss revival of BSGI

ISLAMABAD: Foreign Minister Bilawal Bhutto Zardari held a telephone conversation with the United Nations...

Published 28 Jul, 2023 03:03am

Pakistan

Bilawal takes up issue of disruption of grain supply chain with Lavrov

ISLAMABAD: Foreign Minister Bilawal Bhutto-Zardari on Wednesday reached out to his Russian counterpart Sergei Lavrov...

Updated 27 Jul, 2023 10:03am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 29	281.08
USD PKR Interbank Buying / Apr 29	280.83
USD to Japanese Yen / Apr 29	142.40
USD to Swiss Franc / Apr 29	0.82
Pound Sterling to USD / Apr 29	1.34
Euro to USD / Apr 29	1.14
UK LIBOR % / Apr 24	4.96

Stock	Volume
S&P 500 / Apr 28	5,528.75
Tokyo Nikkei / Apr 28	35,839.99
Nasdaq / Apr 28	17,366.13
FTSE 100 / Apr 28	8,417.34
Dow Jones / Apr 28	40,227.59
Germany DAX 30 / Apr 28	22,271.67
France CAC40 / Apr 28	7,573.76
India Sensex / Apr 29	80,307.05
Hang Seng / Apr 29	21,960.83

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 28	16,985
Gold 10 Grams PKR / Apr 28	297,582
Petrol/Litre / Apr 29	254.63
Crude Oil USD/Barrel / Apr 29	61.34
Gold Spot USD/Ounce / Apr 29	3,315.07
Diesel/Litre / Apr 29	258.64
Cotton US¢/pound / Apr 29	67.50

Gainers
Losers
Leaders

Stock	Price
Apna Microfin. / Apr 29 Apna Microfinance Bank Limited(AMBL)	10.30 ▲ 0.98 (10.52%)
S.S.Oil / Apr 29 S.S.Oil Mills Limited(SSOM)	432.04 ▲ 39.28 (10%)
PIA Holding Co.B / Apr 29 PIA Holding Company Limited B(PIAHCLB)	3,969.39 ▲ 360.85 (10%)
Shakarganj / Apr 29 Shakarganj Limited(SML)	47.94 ▲ 4.36 (10%)
Jubilee Spinning / Apr 29 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	11.55 ▲ 1.05 (10%)
Sunrays Textile / Apr 29 Sunrays Textile Mills Limited(SUTM)	189.22 ▲ 17.2 (10%)
Shahtaj Sugar / Apr 29 Shahtaj Sugar Mills Limited(SHJS)	137.50 ▲ 12.5 (10%)
EMCO Industries / Apr 29 Emco Industries Limited(EMCO)	42 ▲ 3.64 (9.49%)
Universal Ins. / Apr 29 The Universal Insurance Company Limited(UVIC)	10.30 ▲ 0.85 (8.99%)
Dewan Textile / Apr 29 Dewan Textile Mills Limited(DWTM)	7.09 ▲ 0.58 (8.91%)

Stock	Price
First Capital Equities / Apr 29 First Capital Equities Limited(FCEL)	3.92 ▼ -1 (-20.33%)
Tariq Corp.Pref. / Apr 29 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.88 ▼ -1 (-12.69%)
First Fid. Leasing / Apr 29 First Fidelity Leasing Modaraba(FFLM)	1.86 ▼ -0.24 (-11.43%)
National Silk / Apr 29 The National Silk & Rayon Mills Limited(NSRM)	38.65 ▼ -4.27 (-9.95%)
Tandlianwala Sugar / Apr 29 Tandlianwala Sugar Mills Limited(TSML)	81.06 ▼ -8.94 (-9.93%)
Sardar Chemical / Apr 29 Sardar Chemical Industries Limited(SARC)	27.12 ▼ -2.64 (-8.87%)
Gulistan Sp. / Apr 29 Gulistan Spinning Mills Limited(GUSM)	7.10 ▼ -0.69 (-8.86%)
Frontier Ceram / Apr 29 Frontier Ceramics Limited(FRCL)	24.52 ▼ -2.36 (-8.78%)
MCB Invest. Managmt. / Apr 29 MCB Investment Management Limited(MCBIM)	85.06 ▼ -7.75 (-8.35%)
Macter Int. Ltd / Apr 29 Macter International Limited(MACTER)	372.18 ▼ -33.8 (-8.33%)

Stock	Volume
WorldCall Telecom / Apr 29 Worldcall Telecom Limited(WTL)	12,180,798 ▼ -0.01
At-Tahur Ltd. / Apr 29 At-Tahur Limited(PREMA)	7,828,553 ▼ -5.67
Sui North Gas / Apr 29 Sui Northern Gas Pipelines Limited(SNGP)	6,910,108 ▲ 4.77
B.O.Punjab / Apr 29 The Bank of Punjab(BOP)	5,999,990 ▼ -0.03
Maple Leaf Cement / Apr 29 Maple Leaf Cement Factory Limited(MLCF)	5,928,732 ▲ 1.79
Sui South Gas / Apr 29 Sui Southern Gas Company Limited(SSGC)	5,376,943 ▲ 0.62
K-Electric Ltd. / Apr 29 K-Electric Limited(KEL)	5,307,491 ▲ 0.02
Cnergyico PK / Apr 29 Cnergyico PK Limited(CNERGY)	5,066,831 ▲ 0.01
Lucky Cement / Apr 29 Lucky Cement Limited(LUCK)	3,416,868 ▼ -20.31
Dewan Cement / Apr 29 Dewan Cement Limited(DCL)	3,236,232 ▲ 0.01

Markets →

Budget 2024-25: income tax calculator for FY25

Kohala Hydropower Project: Chinese co urges Pakistan govt to extend LoS

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

Diplomatic setback for India at UNSC as Pakistan, China block pro-India statement on Pahalgam attack

NJLI Sarmaya Growth Fund Rates

Rupee-dollar parity: Procuring dollars from market not a sustainable policy: Pasha

Pakistan stocks retreat after positive start, KSE-100 Index closes over 1,400 points lower

Revenue requirements of SSGC: Decision delayed by Ogra creates controversy

Exporters sound the alarm over highways closures in Sindh

Pakistan pharma sector deploys AI, other advanced technologies in drug development

⇧

BSGI

Bilawal, UN SG discuss revival of BSGI

Bilawal takes up issue of disruption of grain supply chain with Lavrov

Most Popular

Kohala Hydropower Project: Chinese co urges Pakistan govt to extend LoS

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

Diplomatic setback for India at UNSC as Pakistan, China block pro-India statement on Pahalgam attack

NJLI Sarmaya Growth Fund Rates

Rupee-dollar parity: Procuring dollars from market not a sustainable policy: Pasha

Pakistan stocks retreat after positive start, KSE-100 Index closes over 1,400 points lower

Revenue requirements of SSGC: Decision delayed by Ogra creates controversy

Exporters sound the alarm over highways closures in Sindh

Pakistan pharma sector deploys AI, other advanced technologies in drug development

NJLI Sarmaya Growth Fund Rates

Diplomatic setback for India at UNSC as Pakistan, China block pro-India statement on Pahalgam attack

Trump-backed DeFi platform inks deal with Pakistan Crypto Council to boost blockchain innovation

Peak-hour power tariff: APTMA urges govt to share constraint details

IMF-World Bank meetings end with little tariff clarity, but economic foreboding

Security forces kill 54 terrorists infiltrating through Pakistan-Afghanistan border

Pakistan, India troops exchange fire in Kashmir

Applicable from Apr 21st: SECP unveils new documents’ fee structure

Gwadar Port: SRO issued to allow potassium sulphate export

NJLI Sarmaya Growth Fund Rates

Kohala Hydropower Project: Chinese co urges Pakistan govt to extend LoS

Diplomatic setback for India at UNSC as Pakistan, China block pro-India statement on Pahalgam attack

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

Rupee-dollar parity: Procuring dollars from market not a sustainable policy: Pasha

Pakistan stocks retreat after positive start, KSE-100 Index closes over 1,400 points lower

Revenue requirements of SSGC: Decision delayed by Ogra creates controversy

Exporters sound the alarm over highways closures in Sindh

Peak-hour power tariff: APTMA urges govt to share constraint details