| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 21
|
278.88
|
|
USD PKR Interbank Buying
/ Jan 21
|
278.78
|
|
USD to Japanese Yen
/ Jan 21
|
155.54
|
|
USD to Swiss Franc
/ Jan 21
|
0.91
|
|
Pound Sterling to USD
/ Jan 21
|
1.23
|
|
Euro to USD
/ Jan 21
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 17
|
5,996.66
|
|
Nasdaq
/ Jan 17
|
19,630.20
|
|
Dow Jones
/ Jan 17
|
43,487.83
|
|
FTSE 100
/ Jan 20
|
8,520.54
|
|
Germany DAX 30
/ Jan 20
|
20,990.31
|
|
France CAC40
/ Jan 20
|
7,733.50
|
|
India Sensex
/ Jan 21
|
76,270.33
|
|
Tokyo Nikkei
/ Jan 21
|
39,027.98
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 20
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 20
|
242,541
|
|
Petrol/Litre
/ Jan 21
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 21
|
77.24
|
|
Gold Spot USD/Ounce
/ Jan 21
|
2,724.49
|
|
Diesel/Litre
/ Jan 21
|
260.95
|
| Stock | Price |
|---|---|
|
Equity Modaraba
/ Jan 21
First Equity Modaraba(FEM)
|
3.60
▲ 0.40
(12.50%)
|
|
F.Credit & Inv
/ Jan 21
First Credit and Investment Bank Limited(FCIBL)
|
8.34
▲ 0.88
(11.80%)
|
|
Burj Clean Energy Modaraba
/ Jan 21
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
9.60
▲ 1.00
(11.63%)
|
|
Globe Residency
/ Jan 21
Globe Residency REIT(GRR)
|
17.36
▲ 1.58
(10.01%)
|
|
Leather Up Ltd.
/ Jan 21
Leather Up Limited(LEUL)
|
25.06
▲ 2.28
(10.01%)
|
|
Olympia Mills
/ Jan 21
Olympia Mills Limited(OML)
|
35.65
▲ 3.24
(10.00%)
|
|
Pak Engineering
/ Jan 21
Pakistan Engineering Company Limited(PECO)
|
671.22
▲ 61.02
(10.00%)
|
|
Shahtaj Sugar
/ Jan 21
Shahtaj Sugar Mills Limited(SHJS)
|
108.90
▲ 9.90
(10.00%)
|
|
Shadman Cotton
/ Jan 21
Shadman Cotton Mills Limited(SHCM)
|
31.82
▲ 2.89
(9.99%)
|
| Stock | Price |
|---|---|
|
Sanghar Sugar
/ Jan 21
Sanghar Sugar Mills Limited(SANSM)
|
22.51
▼ -2.48
(-9.92%)
|
|
Khyber Textile
/ Jan 21
Khyber Textile Mills Limited(KHYT)
|
515.02
▼ -54.94
(-9.64%)
|
|
D.M. Textile
/ Jan 21
D.M. Textile Mills Limited(DMTX)
|
64.32
▼ -6.22
(-8.82%)
|
|
ZIL Limited
/ Jan 21
ZIL Limited(ZIL)
|
225.25
▼ -19.75
(-8.06%)
|
|
Kohat Textile
/ Jan 21
Kohat Textile Mills Limited(KOHTM)
|
32.32
▼ -2.58
(-7.39%)
|
|
Parmount Sp.
/ Jan 21
Paramount Spinning Mills Limited(PASM)
|
4.30
▼ -0.31
(-6.72%)
|
|
Asia Ins.
/ Jan 21
Asia Insurance Company Limited(ASIC)
|
12.61
▼ -0.90
(-6.66%)
|
|
Suhail Jute
/ Jan 21
Suhail Jute Mills Limited(SUHJ)
|
106
▼ -7.47
(-6.58%)
|
|
Shadab Textile
/ Jan 21
Shadab Textile Mills Limited(SHDT)
|
21.11
▼ -1.46
(-6.47%)
|
| Stock | Volume |
|---|---|
|
Lotte Chemical
/ Jan 21
Lotte Chemical Pakistan Limited(LOTCHEM)
|
59,473,543
▼ -0.33
|
|
Bank Makramah
/ Jan 21
Bank Makramah Limited(BML)
|
59,184,112
▲ 0.25
|
|
WorldCall Telecom
/ Jan 21
Worldcall Telecom Limited(WTL)
|
56,891,848
▼ -0.05
|
|
Fauji Cement
/ Jan 21
Fauji Cement Company Limited(FCCL)
|
41,043,774
▲ 1.47
|
|
Cnergyico PK
/ Jan 21
Cnergyico PK Limited(CNERGY)
|
34,098,398
▲ 0.24
|
|
Hascol Petrol
/ Jan 21
Hascol Petroleum Limited(HASCOL)
|
24,273,766
▼ -0.08
|
|
Dewan Motors
/ Jan 21
Dewan Farooque Motors Limited(DFML)
|
22,896,108
▼ -1.43
|
|
Hub Power Co.
/ Jan 21
The Hub Power Company Limited(HUBC)
|
21,405,956
▼ -2.69
|
|
Citi Pharma Ltd
/ Jan 21
Citi Pharma Ltd.(CPHL)
|
19,827,701
▲ 2.20
|
