Trends - CACCI - Business Recorder

AIRLINK 183.51 ▲ 3.34 (1.85%)

BOP 10.28 ▼ -1.14 (-9.98%)

CNERGY 8.44 ▼ -0.11 (-1.29%)

CPHL 94.20 ▼ -1.03 (-1.08%)

FCCL 46.32 ▼ -0.20 (-0.43%)

FFL 16.15 ▼ -0.15 (-0.92%)

FLYNG 28.45 ▼ -0.25 (-0.87%)

HUBC 145.90 ▲ 0.66 (0.45%)

HUMNL 13.02 ▼ -0.08 (-0.61%)

KEL 4.42 ▼ -0.08 (-1.78%)

KOSM 5.76 ▲ 0.09 (1.59%)

MLCF 67.03 ▼ -2.41 (-3.47%)

OGDC 213.35 ▲ 1.12 (0.53%)

PACE 6.08 ▲ 0.06 (1%)

PAEL 47.81 ▼ -0.08 (-0.17%)

PIAHCLA 17.78 ▼ -0.22 (-1.22%)

PIBTL 9.96 ▼ -0.62 (-5.86%)

POWER 14.30 ▲ 0.76 (5.61%)

PPL 170.30 ▼ -0.51 (-0.3%)

PRL 33.90 ▼ -0.77 (-2.22%)

PTC 22.10 ▼ -0.54 (-2.39%)

SEARL 95.00 ▼ -0.83 (-0.87%)

SSGC 41.90 ▼ -1.47 (-3.39%)

SYM 15.61 ▲ 1.42 (10.01%)

TELE 7.49 ▲ 0.22 (3.03%)

TPLP 9.98 ▲ 0.09 (0.91%)

TRG 67.30 ▲ 1.70 (2.59%)

WAVESAPP 9.82 ▲ 0.02 (0.2%)

WTL 1.36 ▲ 0.03 (2.26%)

YOUW 3.84 ▲ 0.10 (2.67%)

AIRLINK 183.51 ▲ 3.34 (1.85%)

BOP 10.28 ▼ -1.14 (-9.98%)

CNERGY 8.44 ▼ -0.11 (-1.29%)

CPHL 94.20 ▼ -1.03 (-1.08%)

FCCL 46.32 ▼ -0.20 (-0.43%)

FFL 16.15 ▼ -0.15 (-0.92%)

FLYNG 28.45 ▼ -0.25 (-0.87%)

HUBC 145.90 ▲ 0.66 (0.45%)

HUMNL 13.02 ▼ -0.08 (-0.61%)

KEL 4.42 ▼ -0.08 (-1.78%)

KOSM 5.76 ▲ 0.09 (1.59%)

MLCF 67.03 ▼ -2.41 (-3.47%)

OGDC 213.35 ▲ 1.12 (0.53%)

PACE 6.08 ▲ 0.06 (1%)

PAEL 47.81 ▼ -0.08 (-0.17%)

PIAHCLA 17.78 ▼ -0.22 (-1.22%)

PIBTL 9.96 ▼ -0.62 (-5.86%)

POWER 14.30 ▲ 0.76 (5.61%)

PPL 170.30 ▼ -0.51 (-0.3%)

PRL 33.90 ▼ -0.77 (-2.22%)

PTC 22.10 ▼ -0.54 (-2.39%)

SEARL 95.00 ▼ -0.83 (-0.87%)

SSGC 41.90 ▼ -1.47 (-3.39%)

SYM 15.61 ▲ 1.42 (10.01%)

TELE 7.49 ▲ 0.22 (3.03%)

TPLP 9.98 ▲ 0.09 (0.91%)

TRG 67.30 ▲ 1.70 (2.59%)

WAVESAPP 9.82 ▲ 0.02 (0.2%)

WTL 1.36 ▲ 0.03 (2.26%)

YOUW 3.84 ▲ 0.10 (2.67%)

BR100 12,666 -36.5 (-0.29%)

BR30 38,108 -149.5 (-0.39%)

KSE100 118,430 47 (0.04%)

KSE30 36,403 8.1 (0.02%)

اردو

Apr 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

CACCI

‘Sustainable Tourism Forum’ to be held next month

KARACHI: The Islamic Chamber of Commerce & Development (ICCD) and the Federation of Pakistan Chambers of ...

Published 30 Nov, 2024 06:26am

Business & Finance

PVMA congratulates Atif Ikram on his election as CACCI’s VP

KARACHI: Pakistan Vanaspati Manufacturers Association (PVMA) has extended its heartfelt congratulations to Atif ...

Published 14 Nov, 2024 06:33am

Business & Finance

President FPCCI elected VP CACCI for 2024 -26

KARACHI: Atif Ikram Sheikh, President FPCCI, has been elected as the Vice President of the Confederation of Asia -...

Published 13 Nov, 2024 08:42am

Pakistan

Governor delighted over Pakistani’s appointment as CACCI VP

KARACHI: Governor of Khyber Pakhtunkhwa Haji Ghulam Ali has said that he is fully aware of the “unbearable” cost...

Published 23 Feb, 2023 05:52am

Business & Finance

Asia-Pacific region: FPCCI president highlights huge potential for Pakistani exports

KARACHI: President of FPCCI Irfan Iqbal Sheikh has pointed out that the 25-country trade alliance of Confederation ...

Published 08 Dec, 2022 07:37am

Business & Finance

Khurram Tariq Sayeed elected CACCI VP

ISLAMABAD: In a major achievement for Pakistan in international trade circles, Khurram Tariq Sayeed, former vice...

Published 29 Nov, 2022 06:22am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 22	280.83
USD PKR Interbank Buying / Apr 22	280.63
USD to Japanese Yen / Apr 22	139.92
USD to Swiss Franc / Apr 22	0.81
Pound Sterling to USD / Apr 22	1.34
Euro to USD / Apr 22	1.15
UK LIBOR % / Apr 21	4.96

Stock	Volume
S&P 500 / Apr 21	5,158.20
Nasdaq / Apr 21	15,870.90
Dow Jones / Apr 21	38,170.41
India Sensex / Apr 22	79,661.95
Tokyo Nikkei / Apr 22	34,197.19
Hang Seng / Apr 22	21,533.62
FTSE 100 / Apr 22	8,285.85
Germany DAX 30 / Apr 22	21,112.63
France CAC40 / Apr 22	7,229.20

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 21	16,985
Gold 10 Grams PKR / Apr 21	306,755
Petrol/Litre / Apr 22	254.63
Crude Oil USD/Barrel / Apr 22	63.73
Gold Spot USD/Ounce / Apr 22	3,491.50
Diesel/Litre / Apr 22	258.64
Cotton US¢/pound / Apr 22	66.51

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 22 Dewan Mushtaq Textile Mills Limited(DMTM)	4.99 ▲ 1 (25.06%)
Cresent Jute / Apr 22 Crescent Jute Products Limited(CJPL)	3.97 ▲ 0.61 (18.15%)
Azgard Nine / Apr 22 Azgard Nine Limited(ANL)	8.63 ▲ 1 (13.11%)
Hira Textile / Apr 22 Hira Textile Mills Limited(HIRAT)	3.61 ▲ 0.39 (12.11%)
F. Nat.Equities / Apr 22 First National Equities Limited(FNEL)	3.58 ▲ 0.37 (11.53%)
Barkat Frisian Agro / Apr 22 Barkat Frisian Agro Limited(BFAGRO)	32.19 ▲ 2.93 (10.01%)
Saritow Spinning / Apr 22 Saritow Spinning Mills Limited(SSML)	18.47 ▲ 1.68 (10.01%)
Symmetry Group / Apr 22 Symmetry Group Limited(SYM)	15.61 ▲ 1.42 (10.01%)
Masood Textile / Apr 22 Masood Textile Mills Limited(MSOT)	62.48 ▲ 5.68 (10%)
PIA Holding Co.B / Apr 22 PIA Holding Company Limited B(PIAHCLB)	2,472.79 ▲ 224.8 (10%)

Stock	Price
Power Cem(Pref) / Apr 22 Power Cement (Pref)(POWERPS)	14.83 ▼ -1.65 (-10.01%)
Blue-Ex Ltd / Apr 22 Blue-Ex Limited (GEM)(GEMBLUEX)	60.63 ▼ -6.74 (-10%)
B.O.Punjab / Apr 22 The Bank of Punjab(BOP)	10.28 ▼ -1.14 (-9.98%)
Pak Gulf Leasing / Apr 22 Pak-Gulf Leasing Company Limited(PGLC)	22.73 ▼ -2.52 (-9.98%)
I.C.C. Ind. / Apr 22 ICC Industries Limited(ICCI)	10.20 ▼ -1.13 (-9.97%)
Din Tex. / Apr 22 Din Textile Mills Limited(DINT)	45.01 ▼ -4.98 (-9.96%)
Crescent Cotton / Apr 22 Crescent Cotton Mills Limited(CCM)	45.10 ▼ -4.89 (-9.78%)
Mughal Energy / Apr 22 Mughal Energy Limited(GEM)(GEMMEL)	19.90 ▼ -2.12 (-9.63%)
Nazir Cotton Mills / Apr 22 Nazir Cotton Mills Limited(NCML)	12 ▼ -1.24 (-9.37%)
Asia Ins. / Apr 22 Asia Insurance Company Limited(ASIC)	12.70 ▼ -1.3 (-9.29%)

Stock	Volume
B.O.Punjab / Apr 22 The Bank of Punjab(BOP)	116,503,164 ▼ -1.14
Power Cement / Apr 22 Power Cement Limited(POWER)	67,911,449 ▲ 0.76
Pak Int.Bulk / Apr 22 Pakistan International Bulk Terminal(PIBTL)	58,787,507 ▼ -0.62
Pak Elektron / Apr 22 Pak Elektron Limited(PAEL)	25,808,673 ▼ -0.08
Sui South Gas / Apr 22 Sui Southern Gas Company Limited(SSGC)	22,734,286 ▼ -1.47
Maple Leaf Cement / Apr 22 Maple Leaf Cement Factory Limited(MLCF)	19,665,837 ▼ -2.41
Secure Logistics / Apr 22 Secure Logistics Group Limited(SLGL)	19,583,027 ▲ 0.78
The Organic Meat / Apr 22 The Organic Meat Company Limited(TOMCL)	18,823,293 ▲ 2.73
Fauji Foods Ltd / Apr 22 Fauji Foods Limited(FFL)	16,649,972 ▼ -0.15
Quice Food / Apr 22 Quice Food Industries Limited(QUICE)	16,123,394 ▲ 0.39