| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 14
|
280.30
|
|
USD PKR Interbank Buying
/ Mar 14
|
280.05
|
|
USD to Japanese Yen
/ Mar 14
|
148.64
|
|
USD to Swiss Franc
/ Mar 14
|
0.89
|
|
Pound Sterling to USD
/ Mar 14
|
1.29
|
|
Euro to USD
/ Mar 14
|
1.09
|
|
UK LIBOR %
/ Mar 14
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 14
|
5,638.94
|
|
India Sensex
/ Mar 14
|
73,828.91
|
|
Tokyo Nikkei
/ Mar 14
|
37,053.10
|
|
Nasdaq
/ Mar 14
|
17,754.09
|
|
Hang Seng
/ Mar 14
|
23,959.98
|
|
FTSE 100
/ Mar 14
|
8,632.33
|
|
Dow Jones
/ Mar 14
|
41,488.19
|
|
Germany DAX 30
/ Mar 14
|
22,986.82
|
|
France CAC40
/ Mar 14
|
8,028.28
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Mar 14
|
67.18
|
|
Karachi Cotton PKR/37.32 KG
/ Mar 14
|
17,285
|
|
Gold 10 Grams PKR
/ Mar 14
|
269,204
|
|
Gold Spot USD/Ounce
/ Mar 14
|
2,984.16
|
|
Cotton US¢/pound
/ Mar 14
|
67.37
|
|
Petrol/Litre
/ Mar 17
|
255.63
|
|
Diesel/Litre
/ Mar 17
|
258.64
|
| Stock | Price |
|---|---|
|
Kohinoor Ind.
/ Mar 17
Kohinoor Industries Limited(KOIL)
|
13.17
▲ 1.2
(10.03%)
|
|
At-Tahur Ltd.
/ Mar 17
At-Tahur Limited(PREMA)
|
51.79
▲ 4.71
(10%)
|
|
Frontier Ceram
/ Mar 17
Frontier Ceramics Limited(FRCL)
|
22.98
▲ 2.09
(10%)
|
|
Sanghar Sugar
/ Mar 17
Sanghar Sugar Mills Limited(SANSM)
|
47.80
▲ 4.34
(9.99%)
|
|
PIA Holding Co.B
/ Mar 17
PIA Holding Company Limited B(PIAHCLB)
|
942
▲ 85.08
(9.93%)
|
|
Universal Ins.
/ Mar 17
The Universal Insurance Company Limited(UVIC)
|
9.90
▲ 0.88
(9.76%)
|
|
Next Capital
/ Mar 17
Next Capital Limited(NEXT)
|
9.35
▲ 0.82
(9.61%)
|
|
Sardar Chemical
/ Mar 17
Sardar Chemical Industries Limited(SARC)
|
35.95
▲ 3.14
(9.57%)
|
|
Chakwal Spinning
/ Mar 17
Chakwal Spinning Mills Limited(CWSM)
|
51.48
▲ 4.24
(8.98%)
|
|
Apna Microfin.
/ Mar 17
Apna Microfinance Bank Limited(AMBL)
|
11.10
▲ 0.87
(8.5%)
|
| Stock | Price |
|---|---|
|
B.O.Punjab
/ Mar 17
The Bank of Punjab(BOP)
|
11.25
▼ -1.84
(-14.06%)
|
|
B. F. Mod.
/ Mar 17
B.F. Modaraba(BFMOD)
|
6.33
▼ -0.86
(-11.96%)
|
|
IGI Life Ins
/ Mar 17
IGI Life Insurance Limited(IGIL)
|
15.28
▼ -1.7
(-10.01%)
|
|
Ashfaq Textile
/ Mar 17
Ashfaq Textile Mills Limited(ASHT)
|
14.24
▼ -1.58
(-9.99%)
|
|
Sindh Abadgar
/ Mar 17
Sindh Abadgar's Sugar Mills Limited(SASML)
|
52.48
▼ -5.82
(-9.98%)
|
|
Habib Rice Products
/ Mar 17
Habib Rice Product Limited(HRPL)
|
30.21
▼ -3.07
(-9.22%)
|
|
Shahtaj Sugar
/ Mar 17
Shahtaj Sugar Mills Limited(SHJS)
|
100
▼ -9.9
(-9.01%)
|
|
F.Credit & Inv
/ Mar 17
First Credit and Investment Bank Limited(FCIBL)
|
7.57
▼ -0.73
(-8.8%)
|
|
Sana Ind
/ Mar 17
Sana Industries Limited(SNAI)
|
22.22
▼ -2.07
(-8.52%)
|
|
Dewan Textile
/ Mar 17
Dewan Textile Mills Limited(DWTM)
|
8
▼ -0.67
(-7.73%)
|
| Stock | Volume |
|---|---|
|
Pak Int.Bulk
/ Mar 17
Pakistan International Bulk Terminal(PIBTL)
|
42,700,806
▼ -0.08
|
|
Pak Elektron
/ Mar 17
Pak Elektron Limited(PAEL)
|
38,191,126
▲ 3.14
|
|
B.O.Punjab
/ Mar 17
The Bank of Punjab(BOP)
|
36,140,223
▼ -1.84
|
|
Fauji Foods Ltd
/ Mar 17
Fauji Foods Limited(FFL)
|
25,615,139
▲ 0.27
|
|
Fauji Cement
/ Mar 17
Fauji Cement Company Limited(FCCL)
|
18,756,398
▲ 0.87
|
|
Maple Leaf Cement
/ Mar 17
Maple Leaf Cement Factory Limited(MLCF)
|
18,454,533
▲ 1.08
|
|
Power Cement
/ Mar 17
Power Cement Limited(POWER)
|
11,016,963
▲ 0.03
|
|
WorldCall Telecom
/ Mar 17
Worldcall Telecom Limited(WTL)
|
10,938,090
▲ 0
|
|
Barkat Frisian Agro
/ Mar 17
Barkat Frisian Agro Limited(BFAGRO)
|
9,717,375
▼ -0.7
|
|
The Searle Co.
/ Mar 17
The Searle Company Limited(SEARL)
|
7,312,807
▲ 4.5
|
