| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 14
|
280.30
|
|
USD PKR Interbank Buying
/ Mar 14
|
280.05
|
|
USD to Japanese Yen
/ Mar 14
|
148.64
|
|
USD to Swiss Franc
/ Mar 14
|
0.89
|
|
Pound Sterling to USD
/ Mar 14
|
1.29
|
|
Euro to USD
/ Mar 14
|
1.09
|
|
UK LIBOR %
/ Mar 14
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 14
|
5,638.94
|
|
India Sensex
/ Mar 14
|
73,828.91
|
|
Tokyo Nikkei
/ Mar 14
|
37,053.10
|
|
Nasdaq
/ Mar 14
|
17,754.09
|
|
Hang Seng
/ Mar 14
|
23,959.98
|
|
FTSE 100
/ Mar 14
|
8,632.33
|
|
Dow Jones
/ Mar 14
|
41,488.19
|
|
Germany DAX 30
/ Mar 14
|
22,986.82
|
|
France CAC40
/ Mar 14
|
8,028.28
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Mar 14
|
67.18
|
|
Karachi Cotton PKR/37.32 KG
/ Mar 14
|
17,285
|
|
Gold 10 Grams PKR
/ Mar 14
|
269,204
|
|
Gold Spot USD/Ounce
/ Mar 14
|
2,984.16
|
|
Cotton US¢/pound
/ Mar 14
|
67.37
|
|
Petrol/Litre
/ Mar 17
|
255.63
|
|
Diesel/Litre
/ Mar 17
|
258.64
|
| Stock | Price |
|---|---|
|
Kohinoor Ind.
/ Mar 17
Kohinoor Industries Limited(KOIL)
|
13.17
▲ 1.2
(10.03%)
|
|
Sanghar Sugar
/ Mar 17
Sanghar Sugar Mills Limited(SANSM)
|
47.81
▲ 4.35
(10.01%)
|
|
Frontier Ceram
/ Mar 17
Frontier Ceramics Limited(FRCL)
|
22.98
▲ 2.09
(10%)
|
|
At-Tahur Ltd.
/ Mar 17
At-Tahur Limited(PREMA)
|
51.79
▲ 4.71
(10%)
|
|
Fazal Cloth
/ Mar 17
Fazal Cloth Mills Limited(FZCM)
|
163.71
▲ 14.88
(10%)
|
|
Chakwal Spinning
/ Mar 17
Chakwal Spinning Mills Limited(CWSM)
|
51.96
▲ 4.72
(9.99%)
|
|
PIA Holding Co.B
/ Mar 17
PIA Holding Company Limited B(PIAHCLB)
|
942
▲ 85.08
(9.93%)
|
|
Next Capital
/ Mar 17
Next Capital Limited(NEXT)
|
9.35
▲ 0.82
(9.61%)
|
|
Sardar Chemical
/ Mar 17
Sardar Chemical Industries Limited(SARC)
|
35.95
▲ 3.14
(9.57%)
|
|
Jauharabad Sug
/ Mar 17
Jauharabad Sugar Mills Limited(JSML)
|
45.99
▲ 3.63
(8.57%)
|
| Stock | Price |
|---|---|
|
B.O.Punjab
/ Mar 17
The Bank of Punjab(BOP)
|
11.32
▼ -1.77
(-13.52%)
|
|
Sindh Abadgar
/ Mar 17
Sindh Abadgar's Sugar Mills Limited(SASML)
|
52.48
▼ -5.82
(-9.98%)
|
|
J.A.Textile
/ Mar 17
J.A. Textile Mills Limited(JATM)
|
23
▼ -2.21
(-8.77%)
|
|
EFU General
/ Mar 17
EFU General Insurance Limited(EFUG)
|
120.51
▼ -10.55
(-8.05%)
|
|
Dewan Textile
/ Mar 17
Dewan Textile Mills Limited(DWTM)
|
8
▼ -0.67
(-7.73%)
|
|
Sana Ind
/ Mar 17
Sana Industries Limited(SNAI)
|
22.50
▼ -1.79
(-7.37%)
|
|
Pak Engineering
/ Mar 17
Pakistan Engineering Company Limited(PECO)
|
633
▼ -50.19
(-7.35%)
|
|
F.Credit & Inv
/ Mar 17
First Credit and Investment Bank Limited(FCIBL)
|
7.70
▼ -0.6
(-7.23%)
|
|
Janana De Malucho
/ Mar 17
Janana De Malucho Textile Mills Limited(JDMT)
|
50.20
▼ -3.74
(-6.93%)
|
|
First Elite Cap.Mod
/ Mar 17
First Elite Capital Modaraba(FECM)
|
8.53
▼ -0.63
(-6.88%)
|
| Stock | Volume |
|---|---|
|
Pak Int.Bulk
/ Mar 17
Pakistan International Bulk Terminal(PIBTL)
|
42,700,806
▼ -0.18
|
|
Pak Elektron
/ Mar 17
Pak Elektron Limited(PAEL)
|
41,826,817
▲ 3.03
|
|
B.O.Punjab
/ Mar 17
The Bank of Punjab(BOP)
|
36,140,223
▼ -1.77
|
|
Fauji Foods Ltd
/ Mar 17
Fauji Foods Limited(FFL)
|
25,615,139
▲ 0.22
|
|
Fauji Cement
/ Mar 17
Fauji Cement Company Limited(FCCL)
|
18,756,398
▲ 0.84
|
|
Maple Leaf Cement
/ Mar 17
Maple Leaf Cement Factory Limited(MLCF)
|
18,454,533
▲ 0.33
|
|
WorldCall Telecom
/ Mar 17
Worldcall Telecom Limited(WTL)
|
14,222,300
▼ -0.02
|
|
Power Cement
/ Mar 17
Power Cement Limited(POWER)
|
11,176,854
▼ -0.01
|
|
Pak Refinery
/ Mar 17
Pakistan Refinery Limited(PRL)
|
10,166,196
▲ 1.25
|
|
Barkat Frisian Agro
/ Mar 17
Barkat Frisian Agro Limited(BFAGRO)
|
9,717,375
▼ -1.18
|
