Trends - CEC ECP - Business Recorder

AIRLINK 178.57 ▲ 1.12 (0.63%)

BOP 11.40 ▲ 0.29 (2.61%)

CNERGY 8.55 ▲ 0.04 (0.47%)

CPHL 96.89 ▲ 0.65 (0.68%)

FCCL 46.51 ▲ 1.53 (3.4%)

FFL 15.80 ▼ -0.11 (-0.69%)

FLYNG 28.40 ▲ 0.49 (1.76%)

HUBC 142.75 ▲ 0.87 (0.61%)

HUMNL 13.00 ▲ 0.01 (0.08%)

KEL 4.45 ▲ 0.02 (0.45%)

KOSM 5.87 ▼ 0.00 (0%)

MLCF 63.70 ▲ 2.94 (4.84%)

OGDC 212.88 ▲ 1.18 (0.56%)

PACE 5.76 ▼ 0.00 (0%)

PAEL 47.20 ▲ 0.71 (1.53%)

PIAHCLA 17.26 ▼ -0.27 (-1.54%)

PIBTL 10.44 ▼ -0.05 (-0.48%)

POWER 12.12 ▲ 0.28 (2.36%)

PPL 170.00 ▲ 0.32 (0.19%)

PRL 34.84 ▲ 0.33 (0.96%)

PTC 22.50 ▼ -0.12 (-0.53%)

SEARL 94.79 ▲ 0.78 (0.83%)

SSGC 40.20 ▲ 0.43 (1.08%)

SYM 14.27 ▲ 0.09 (0.63%)

TELE 7.30 ▼ -0.02 (-0.27%)

TPLP 10.07 ▲ 0.05 (0.5%)

TRG 67.20 ▲ 1.24 (1.88%)

WAVESAPP 10.30 ▼ -0.02 (-0.19%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.80 ▼ 0.00 (0%)

AIRLINK 178.57 ▲ 1.12 (0.63%)

BOP 11.40 ▲ 0.29 (2.61%)

CNERGY 8.55 ▲ 0.04 (0.47%)

CPHL 96.89 ▲ 0.65 (0.68%)

FCCL 46.51 ▲ 1.53 (3.4%)

FFL 15.80 ▼ -0.11 (-0.69%)

FLYNG 28.40 ▲ 0.49 (1.76%)

HUBC 142.75 ▲ 0.87 (0.61%)

HUMNL 13.00 ▲ 0.01 (0.08%)

KEL 4.45 ▲ 0.02 (0.45%)

KOSM 5.87 ▼ 0.00 (0%)

MLCF 63.70 ▲ 2.94 (4.84%)

OGDC 212.88 ▲ 1.18 (0.56%)

PACE 5.76 ▼ 0.00 (0%)

PAEL 47.20 ▲ 0.71 (1.53%)

PIAHCLA 17.26 ▼ -0.27 (-1.54%)

PIBTL 10.44 ▼ -0.05 (-0.48%)

POWER 12.12 ▲ 0.28 (2.36%)

PPL 170.00 ▲ 0.32 (0.19%)

PRL 34.84 ▲ 0.33 (0.96%)

PTC 22.50 ▼ -0.12 (-0.53%)

SEARL 94.79 ▲ 0.78 (0.83%)

SSGC 40.20 ▲ 0.43 (1.08%)

SYM 14.27 ▲ 0.09 (0.63%)

TELE 7.30 ▼ -0.02 (-0.27%)

TPLP 10.07 ▲ 0.05 (0.5%)

TRG 67.20 ▲ 1.24 (1.88%)

WAVESAPP 10.30 ▼ -0.02 (-0.19%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.80 ▼ 0.00 (0%)

BR100 12,511 154.6 (1.25%)

BR30 37,821 401.6 (1.07%)

KSE100 116,944 923.9 (0.8%)

KSE30 35,927 320.7 (0.9%)

اردو

Apr 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

CEC ECP

Appointment of new CEC: Opposition seeks start of consultations

ISLAMABAD: The government appears content with the incumbent Chief Election Commissioner Sikandar Sultan Raja...

Published 05 Feb, 2025 07:32am

Pakistan

PTI demands appointment of new CEC

ISLAMABAD: Expressing concerns over alleged undue favour being extended to Sikander Sultan Raja, Pakistan...

Published 04 Feb, 2025 06:29am

New CEC, ECP members from Sindh and Balochistan: PTI urges govt to form parliamentary panel

ISLAMABAD: Pakistan Tehreek-e-Insaf (PTI) on Sunday urged the government to form a parliamentary committee on...

Updated 03 Feb, 2025 08:58am

Pakistan

PTI demands formation of parliamentary body on CEC appointment

ISLAMABAD: Following the culmination of Chief Election Commissioner (CEC) Sikandar Sultan Raja’s tenure on January...

Published 27 Jan, 2025 06:28am

Govt likely to pick former CJP Isa for CEC slot?

ISLAMABAD: Almost two-and-a-half months prior to the retirement of the incumbent Chief Election Commissioner (CEC)...

Updated 12 Nov, 2024 08:41am

Pakistan

IK steps up criticism of CEC

ISLAMABAD: The incarcerated Pakistan Tehreek-e-Insaf (PTI) founding chairman, Imran Khan, on Friday, said that...

Published 28 Sep, 2024 07:16am

Pakistan

Three election officials suspended

ISLAMABAD: Chief Election Commissioner (CEC) Sikandar Sultan Raja, Friday, suspended three officers over ...

Published 21 Sep, 2024 06:43am

PTI files complaint against CEC before SJC

ISLAMABAD: The Pakistan Tehreek-e-Insaf (PTI) filed a complaint against the Chief Election Commissioner (CEC) and...

Updated 28 Jul, 2024 09:46am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 17	280.67
USD PKR Interbank Buying / Apr 17	280.47
USD to Japanese Yen / Apr 17	142.81
USD to Swiss Franc / Apr 17	0.82
Pound Sterling to USD / Apr 17	1.32
Euro to USD / Apr 17	1.14
UK LIBOR % / Apr 16	4.96

Stock	Volume
S&P 500 / Apr 16	5,275.70
Nasdaq / Apr 16	16,307.16
FTSE 100 / Apr 16	8,275.60
Dow Jones / Apr 16	39,669.39
Germany DAX 30 / Apr 16	21,311.02
France CAC40 / Apr 16	7,329.97
India Sensex / Apr 17	77,621.26
Tokyo Nikkei / Apr 17	34,285.53
Hang Seng / Apr 17	21,352.47

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 16	16,985
Gold 10 Grams PKR / Apr 16	298,353
Petrol/Litre / Apr 17	254.63
Crude Oil USD/Barrel / Apr 17	63.25
Gold Spot USD/Ounce / Apr 17	3,331.95
Diesel/Litre / Apr 17	258.64
Cotton US¢/pound / Apr 17	66.66

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Apr 17 Paramount Spinning Mills Limited(PASM)	4.40 ▲ 0.75 (20.55%)
Tri-Star Mutual / Apr 17 Tri-Star Mutual Fund Limited(TSMF)	8.97 ▲ 0.87 (10.74%)
Imperial Limited / Apr 17 Imperial Limited(IML)	16.34 ▲ 1.49 (10.03%)
Chakwal Spinning / Apr 17 Chakwal Spinning Mills Limited(CWSM)	57.93 ▲ 5.27 (10.01%)
Pak Gulf Leasing / Apr 17 Pak-Gulf Leasing Company Limited(PGLC)	21.89 ▲ 1.99 (10%)
Bolan Casting / Apr 17 Bolan Castings Limited(BCL)	104.06 ▲ 9.46 (10%)
At-Tahur Ltd. / Apr 17 At-Tahur Limited(PREMA)	58.09 ▲ 5.28 (10%)
S.S.Oil / Apr 17 S.S.Oil Mills Limited(SSOM)	244.59 ▲ 22.24 (10%)
Gillette Pak / Apr 17 Gillette Pakistan Limited(GLPL)	185.88 ▲ 16.9 (10%)
Nimir Resins / Apr 17 Nimir Resins Limited(NRSL)	42.45 ▲ 3.86 (10%)

Stock	Price
Oilboy Energy(R) / Apr 17 Oilboy Energy Limited(R)(OBOYR2)	1.20 ▼ -0.18 (-13.04%)
Apna Microfin. / Apr 17 Apna Microfinance Bank Limited(AMBL)	10.17 ▼ -1.11 (-9.84%)
Leather Up Ltd. / Apr 17 Leather Up Limited(LEUL)	25.61 ▼ -2.39 (-8.54%)
Int. Knit. / Apr 17 International Knitwear Limited(INKL)	15.01 ▼ -1.39 (-8.48%)
Masood Textile / Apr 17 Masood Textile Mills Limited(MSOT)	52 ▼ -4.8 (-8.45%)
Jubilee Gen. Ins. / Apr 17 Jubilee General Insurance Limited(JGICL)	49.69 ▼ -4.53 (-8.35%)
The Thal Ind.Corp. / Apr 17 The Thal Industries Corporation Limited(TICL)	330.01 ▼ -30 (-8.33%)
National Silk / Apr 17 The National Silk & Rayon Mills Limited(NSRM)	29.56 ▼ -2.44 (-7.63%)
Maqbool Tex. / Apr 17 Maqbool Textile Mills Limited(MQTM)	30 ▼ -2 (-6.25%)
Popular Islamic / Apr 17 Popular Islamic Modaraba(PIM)	12.28 ▼ -0.72 (-5.54%)

Stock	Volume
B.O.Punjab / Apr 17 The Bank of Punjab(BOP)	13,207,975 ▲ 0.24
Maple Leaf Cement / Apr 17 Maple Leaf Cement Factory Limited(MLCF)	11,854,883 ▲ 2.94
Cnergyico PK / Apr 17 Cnergyico PK Limited(CNERGY)	9,946,143 ▲ 0.05
National Bank / Apr 17 National Bank of Pakistan(NBP)	9,681,714 ▲ 5.22
Fauji Cement / Apr 17 Fauji Cement Company Limited(FCCL)	8,404,876 ▲ 1.53
At-Tahur Ltd. / Apr 17 At-Tahur Limited(PREMA)	6,712,609 ▲ 5.28
Secure Logistics / Apr 17 Secure Logistics Group Limited(SLGL)	4,809,204 ▲ 0.59
The Organic Meat / Apr 17 The Organic Meat Company Limited(TOMCL)	4,199,058 ▲ 0.84
WorldCall Telecom / Apr 17 Worldcall Telecom Limited(WTL)	4,020,801 ▲ 0
Pak Elektron / Apr 17 Pak Elektron Limited(PAEL)	3,552,216 ▲ 0.71