Trends - CERC - Business Recorder

AIRLINK 160.28 ▼ -4.30 (-2.61%)

BOP 9.48 ▲ 0.18 (1.94%)

CNERGY 7.81 ▲ 0.27 (3.58%)

CPHL 86.11 ▲ 1.91 (2.27%)

FCCL 43.73 ▲ 0.76 (1.77%)

FFL 14.96 ▲ 0.14 (0.94%)

FLYNG 28.69 ▲ 0.48 (1.7%)

HUBC 137.12 ▼ -0.75 (-0.54%)

HUMNL 12.45 ▲ 0.18 (1.47%)

KEL 4.11 ▲ 0.03 (0.74%)

KOSM 5.24 ▼ 0.00 (0%)

MLCF 68.92 ▲ 2.45 (3.69%)

OGDC 207.81 ▼ -0.19 (-0.09%)

PACE 5.16 ▼ -0.07 (-1.34%)

PAEL 43.20 ▲ 1.30 (3.1%)

PIAHCLA 16.78 ▲ 0.15 (0.9%)

PIBTL 8.92 ▲ 0.04 (0.45%)

POWER 13.48 ▲ 0.19 (1.43%)

PPL 157.10 ▼ -3.15 (-1.97%)

PRL 28.59 ▲ 0.69 (2.47%)

PTC 20.58 ▲ 0.30 (1.48%)

SEARL 84.59 ▲ 0.86 (1.03%)

SSGC 39.33 ▲ 1.61 (4.27%)

SYM 15.18 ▲ 0.58 (3.97%)

TELE 7.03 ▼ 0.00 (0%)

TPLP 8.82 ▲ 0.08 (0.92%)

TRG 63.84 ▲ 1.30 (2.08%)

WAVESAPP 8.87 ▼ -0.15 (-1.66%)

WTL 1.26 ▼ 0.00 (0%)

YOUW 3.54 ▲ 0.04 (1.14%)

AIRLINK 160.28 ▼ -4.30 (-2.61%)

BOP 9.48 ▲ 0.18 (1.94%)

CNERGY 7.81 ▲ 0.27 (3.58%)

CPHL 86.11 ▲ 1.91 (2.27%)

FCCL 43.73 ▲ 0.76 (1.77%)

FFL 14.96 ▲ 0.14 (0.94%)

FLYNG 28.69 ▲ 0.48 (1.7%)

HUBC 137.12 ▼ -0.75 (-0.54%)

HUMNL 12.45 ▲ 0.18 (1.47%)

KEL 4.11 ▲ 0.03 (0.74%)

KOSM 5.24 ▼ 0.00 (0%)

MLCF 68.92 ▲ 2.45 (3.69%)

OGDC 207.81 ▼ -0.19 (-0.09%)

PACE 5.16 ▼ -0.07 (-1.34%)

PAEL 43.20 ▲ 1.30 (3.1%)

PIAHCLA 16.78 ▲ 0.15 (0.9%)

PIBTL 8.92 ▲ 0.04 (0.45%)

POWER 13.48 ▲ 0.19 (1.43%)

PPL 157.10 ▼ -3.15 (-1.97%)

PRL 28.59 ▲ 0.69 (2.47%)

PTC 20.58 ▲ 0.30 (1.48%)

SEARL 84.59 ▲ 0.86 (1.03%)

SSGC 39.33 ▲ 1.61 (4.27%)

SYM 15.18 ▲ 0.58 (3.97%)

TELE 7.03 ▼ 0.00 (0%)

TPLP 8.82 ▲ 0.08 (0.92%)

TRG 63.84 ▲ 1.30 (2.08%)

WAVESAPP 8.87 ▼ -0.15 (-1.66%)

WTL 1.26 ▼ 0.00 (0%)

YOUW 3.54 ▲ 0.04 (1.14%)

BR100 12,154 88.7 (0.74%)

BR30 35,868 101.3 (0.28%)

KSE100 114,872 808.3 (0.71%)

KSE30 35,267 233.5 (0.67%)

اردو

Apr 29, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

CERC

World Bank likely to approve $240m KWSSIP-2 tomorrow

ISLAMABAD: The World Bank’s Board of Executive Directors is likely to approve “Second Karachi Water and Sewerage...

Updated 11 Dec, 2024 09:13am

Business & Finance

Sindh’s integrated health, population project: World Bank rates implementation progress as ‘satisfactory’

ISLAMABAD: The World Bank (WB) has rated the overall implementation progress of the “Sindh Integrated Health and...

Published 11 Dec, 2023 06:41am

World Bank to restructure $188m PHCSP

ISLAMABAD: The World Bank will restructure “Pakistan Hydromet and Climate Services Project (PHCSP)” worth about $188...

Updated 10 Nov, 2022 09:16am

Business & Finance

Flood response: World Bank’s $230m ‘CLICK’ project rated ‘moderately’ unsatisfactory

ISLAMABAD: The World Bank project “Competitive and Livable City of Karachi (CLICK)” of worth $230 million is...

Updated 21 Sep, 2022 10:45am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 29	281.08
USD PKR Interbank Buying / Apr 29	280.83
USD to Japanese Yen / Apr 29	142.40
USD to Swiss Franc / Apr 29	0.82
Pound Sterling to USD / Apr 29	1.34
Euro to USD / Apr 29	1.14
UK LIBOR % / Apr 24	4.96

Stock	Volume
S&P 500 / Apr 28	5,528.75
Tokyo Nikkei / Apr 28	35,839.99
Nasdaq / Apr 28	17,366.13
Dow Jones / Apr 28	40,227.59
India Sensex / Apr 29	80,307.05
Hang Seng / Apr 29	21,960.83
FTSE 100 / Apr 29	8,417.19
Germany DAX 30 / Apr 29	22,386.66
France CAC40 / Apr 29	7,578.21

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 28	16,985
Gold 10 Grams PKR / Apr 28	297,582
Petrol/Litre / Apr 29	254.63
Crude Oil USD/Barrel / Apr 29	61.34
Gold Spot USD/Ounce / Apr 29	3,315.07
Diesel/Litre / Apr 29	258.64
Cotton US¢/pound / Apr 29	67.50

Gainers
Losers
Leaders

Stock	Price
Tri-Star Mutual / Apr 29 Tri-Star Mutual Fund Limited(TSMF)	9.40 ▲ 0.9 (10.59%)
Apna Microfin. / Apr 29 Apna Microfinance Bank Limited(AMBL)	10.29 ▲ 0.97 (10.41%)
EMCO Industries / Apr 29 Emco Industries Limited(EMCO)	42.20 ▲ 3.84 (10.01%)
Askari Bank / Apr 29 Askari Bank Limited(AKBL)	37.26 ▲ 3.39 (10.01%)
Punjab Oil / Apr 29 Punjab Oil Mills Limited(POML)	162.43 ▲ 14.77 (10%)
Sunrays Textile / Apr 29 Sunrays Textile Mills Limited(SUTM)	189.22 ▲ 17.2 (10%)
Jubilee Spinning / Apr 29 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	11.55 ▲ 1.05 (10%)
PIA Holding Co.B / Apr 29 PIA Holding Company Limited B(PIAHCLB)	3,969.39 ▲ 360.85 (10%)
Shakarganj / Apr 29 Shakarganj Limited(SML)	47.94 ▲ 4.36 (10%)
Faran Sugar / Apr 29 Faran Sugar Mills Limited(FRSM)	47.08 ▲ 4.28 (10%)

Stock	Price
First Capital Equities / Apr 29 First Capital Equities Limited(FCEL)	4.25 ▼ -0.67 (-13.62%)
Dewan Textile / Apr 29 Dewan Textile Mills Limited(DWTM)	5.71 ▼ -0.8 (-12.29%)
Dewan Mushtaq / Apr 29 Dewan Mushtaq Textile Mills Limited(DMTM)	7.02 ▼ -0.98 (-12.25%)
Gulistan Sp. / Apr 29 Gulistan Spinning Mills Limited(GUSM)	6.88 ▼ -0.91 (-11.68%)
Lalpir Power / Apr 29 Lalpir Power Limited(LPL)	23.04 ▼ -2.54 (-9.93%)
First Elite Cap.Mod / Apr 29 First Elite Capital Modaraba(FECM)	11.53 ▼ -1.24 (-9.71%)
Liven Pharma / Apr 29 Liven Pharma Limited(LIVEN)	63 ▼ -6.64 (-9.53%)
First IBL Mod. / Apr 29 First IBL Modaraba(FIBLM)	2.76 ▼ -0.29 (-9.51%)
At-Tahur Ltd. / Apr 29 At-Tahur Limited(PREMA)	70.98 ▼ -7.09 (-9.08%)
J.K.Spinning / Apr 29 J.K. Spinning Mills Limited(JKSM)	56.31 ▼ -5.59 (-9.03%)

Stock	Volume
WorldCall Telecom / Apr 29 Worldcall Telecom Limited(WTL)	29,469,482 ▲ 0
Cnergyico PK / Apr 29 Cnergyico PK Limited(CNERGY)	14,819,788 ▲ 0.27
At-Tahur Ltd. / Apr 29 At-Tahur Limited(PREMA)	14,772,321 ▼ -7.09
Maple Leaf Cement / Apr 29 Maple Leaf Cement Factory Limited(MLCF)	13,415,249 ▲ 2.45
Kohinoor Spining / Apr 29 Kohinoor Spinning Mills Limited(KOSM)	12,527,631 ▲ 0
Sui North Gas / Apr 29 Sui Northern Gas Pipelines Limited(SNGP)	12,310,485 ▲ 7.54
Sui South Gas / Apr 29 Sui Southern Gas Company Limited(SSGC)	12,184,577 ▲ 1.61
K-Electric Ltd. / Apr 29 K-Electric Limited(KEL)	12,084,167 ▲ 0.03
Big Bird Foods / Apr 29 Big Bird Foods Limited(BBFL)	11,230,070 ▲ 4.15
B.O.Punjab / Apr 29 The Bank of Punjab(BOP)	11,053,553 ▲ 0.18

Markets →

Budget 2024-25: income tax calculator for FY25

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

Kohala Hydropower Project: Chinese co urges Pakistan govt to extend LoS

SBP likely to cut key policy rate by 50bps to 11.5%, brokerage house says

NJLI Sarmaya Growth Fund Rates

The silent dollar squeeze

Pakistan’s real growth forecast stays unchanged: State Bank

Tax laws bill may be part of FY26 Finance Bill: Non-filers to face curbs on economic deals

IMF Executive Board to discuss Pakistan programme on May 9

Pakistan thwarts airspace violation, shoots down Indian quadcopter along LoC

⇧

CERC

World Bank likely to approve $240m KWSSIP-2 tomorrow

Sindh’s integrated health, population project: World Bank rates implementation progress as ‘satisfactory’

World Bank to restructure $188m PHCSP

Flood response: World Bank’s $230m ‘CLICK’ project rated ‘moderately’ unsatisfactory

Most Popular

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

Kohala Hydropower Project: Chinese co urges Pakistan govt to extend LoS

SBP likely to cut key policy rate by 50bps to 11.5%, brokerage house says

NJLI Sarmaya Growth Fund Rates

The silent dollar squeeze

Pakistan’s real growth forecast stays unchanged: State Bank

Tax laws bill may be part of FY26 Finance Bill: Non-filers to face curbs on economic deals

IMF Executive Board to discuss Pakistan programme on May 9

Pakistan thwarts airspace violation, shoots down Indian quadcopter along LoC

Kohala Hydropower Project: Chinese co urges Pakistan govt to extend LoS

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

NJLI Sarmaya Growth Fund Rates

Diplomatic setback for India at UNSC as Pakistan, China block pro-India statement on Pahalgam attack

Rupee-dollar parity: Procuring dollars from market not a sustainable policy: Pasha

Pakistan stocks retreat after positive start, KSE-100 Index closes over 1,400 points lower

Revenue requirements of SSGC: Decision delayed by Ogra creates controversy

Exporters sound the alarm over highways closures in Sindh

Pakistan pharma sector deploys AI, other advanced technologies in drug development

Kohala Hydropower Project: Chinese co urges Pakistan govt to extend LoS

NJLI Sarmaya Growth Fund Rates

Pakistan Navy repels Indian aircraft carrier deployed in Arabian Sea

Diplomatic setback for India at UNSC as Pakistan, China block pro-India statement on Pahalgam attack

Rupee-dollar parity: Procuring dollars from market not a sustainable policy: Pasha

Pakistan stocks retreat after positive start, KSE-100 Index closes over 1,400 points lower

SBP likely to cut key policy rate by 50bps to 11.5%, brokerage house says

Pakistan’s real growth forecast stays unchanged: State Bank

The silent dollar squeeze