Trends - China Open - Business Recorder

China Open

Naomi Osaka pulls out of Japan Open with back injury

TOKYO: Four-time Grand Slam champion Naomi Osaka on Monday pulled out of her home Japan Open next week because of an...

Published 07 Oct, 2024 04:48pm

Sports

Ruthless Gauff beats Muchova in straight sets to win China Open

BEIJING: Coco Gauff overpowered Karolina Muchova in straight sets to win the China Open on Sunday for her second...

Published 06 Oct, 2024 07:59pm

Sports

Gauff fights back to reach China Open final

BEIJING: Coco Gauff fought back from a set down to beat Spain’s Paula Badosa and surge into the final of the China...

Published 05 Oct, 2024 06:56pm

Sports

Top seed Sabalenka stunned by Muchova in Beijing last eight

BEIJING: The 49th-ranked Karolina Muchova stunned top seed Aryna Sabalenka in three sets to reach the China Open...

Published 04 Oct, 2024 03:56pm

Sports

History-maker Zhang to plough on after fairytale Beijing run

BEIJING: China’s 595th-ranked Zhang Shuai has vowed to play on after her historic run in Beijing ended valiantly in...

Published 03 Oct, 2024 06:45pm

Sports

Gauff survives scare to reach China Open semi-finals

BEIJING: Coco Gauff survived a scare to beat Ukrainian qualifier Yuliia Starodubtseva in three sets and reach the...

Published 03 Oct, 2024 06:42pm

History-maker Zhang to plough on after fairytale Beijing run

BEIJING: China’s 595th-ranked Zhang Shuai has vowed to play on after her historic run in Beijing ended valiantly in...

Published 03 Oct, 2024 04:59pm

Sports

Defiant history-maker Zhang Shuai powers into Beijing last eight

BEIJING: The 595th-ranked Zhang Shuai added another chapter to her renaissance as she rolled into the quarter-finals...

Published 01 Oct, 2024 12:24pm

Sports

Ruthless Olympic champ Zheng joins Sabalenka in Beijing 3rd round

BEIJING: Olympic champion and hometown hero Zheng Qinwen thrilled a packed house at the China Open on Saturday to...

Published 28 Sep, 2024 06:13pm

Sports

US Open champion Sabalenka chases year-end number one ranking

BEIJING: Aryna Sabalenka said Tuesday that she wants to cap off a stellar year by returning to the top of the world...

Published 24 Sep, 2024 11:15am

Sports

Swiatek ends Gauff win streak to reach China Open final

BEIJING: World number two Iga Swiatek breezed into the China Open women’s final with a one-sided victory over Coco...

Published 07 Oct, 2023 02:13pm

Sports

Gauff glides into China Open quarter finals

BEIJING: US Open champion Coco Gauff shook off an indifferent first-set performance to glide into the women’s...

Published 05 Oct, 2023 02:17pm

Sports

Sabalenka survives scare to reach China Open third round

BEIJING: World number one Aryna Sabalenka survived a major scare on her way to the third round of the China Open,...

Published 03 Oct, 2023 02:06pm

Sports

Swiatek on board with WTA’s performance byes

Iga Swiatek has given her backing to the reintroduction of performance byes during the WTA’s Asian swing of events,...

Published 03 Oct, 2023 12:14pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72

Markets →

Budget 2024-25: income tax calculator for FY25

China Open

Most Popular