Trends - CIS - Business Recorder

AIRLINK 181.70 ▼ -2.07 (-1.13%)

BOP 11.17 ▼ -0.09 (-0.8%)

CNERGY 8.54 ▲ 0.01 (0.12%)

CPHL 94.50 ▼ -1.94 (-2.01%)

FCCL 46.03 ▼ -0.14 (-0.3%)

FFL 15.67 ▼ -0.08 (-0.51%)

FLYNG 28.15 ▼ -0.21 (-0.74%)

HUBC 142.75 ▼ -0.69 (-0.48%)

HUMNL 13.24 ▲ 0.24 (1.85%)

KEL 4.52 ▲ 0.08 (1.8%)

KOSM 5.77 ▼ 0.00 (0%)

MLCF 65.58 ▲ 1.01 (1.56%)

OGDC 212.80 ▼ -1.28 (-0.6%)

PACE 6.05 ▲ 0.08 (1.34%)

PAEL 46.66 ▼ -0.36 (-0.77%)

PIAHCLA 18.06 ▲ 0.97 (5.68%)

PIBTL 10.61 ▲ 0.18 (1.73%)

POWER 12.31 ▲ 0.19 (1.57%)

PPL 170.60 ▼ -1.14 (-0.66%)

PRL 34.30 ▼ -0.22 (-0.64%)

PTC 22.80 ▲ 0.41 (1.83%)

SEARL 94.70 ▲ 1.79 (1.93%)

SSGC 42.35 ▲ 1.52 (3.72%)

SYM 14.14 ▼ -0.06 (-0.42%)

TELE 7.23 ▼ -0.05 (-0.69%)

TPLP 9.90 ▼ -0.11 (-1.1%)

TRG 65.52 ▼ -1.13 (-1.7%)

WAVESAPP 9.81 ▼ -0.32 (-3.16%)

WTL 1.33 ▲ 0.01 (0.76%)

YOUW 3.75 ▼ -0.04 (-1.06%)

AIRLINK 181.70 ▼ -2.07 (-1.13%)

BOP 11.17 ▼ -0.09 (-0.8%)

CNERGY 8.54 ▲ 0.01 (0.12%)

CPHL 94.50 ▼ -1.94 (-2.01%)

FCCL 46.03 ▼ -0.14 (-0.3%)

FFL 15.67 ▼ -0.08 (-0.51%)

FLYNG 28.15 ▼ -0.21 (-0.74%)

HUBC 142.75 ▼ -0.69 (-0.48%)

HUMNL 13.24 ▲ 0.24 (1.85%)

KEL 4.52 ▲ 0.08 (1.8%)

KOSM 5.77 ▼ 0.00 (0%)

MLCF 65.58 ▲ 1.01 (1.56%)

OGDC 212.80 ▼ -1.28 (-0.6%)

PACE 6.05 ▲ 0.08 (1.34%)

PAEL 46.66 ▼ -0.36 (-0.77%)

PIAHCLA 18.06 ▲ 0.97 (5.68%)

PIBTL 10.61 ▲ 0.18 (1.73%)

POWER 12.31 ▲ 0.19 (1.57%)

PPL 170.60 ▼ -1.14 (-0.66%)

PRL 34.30 ▼ -0.22 (-0.64%)

PTC 22.80 ▲ 0.41 (1.83%)

SEARL 94.70 ▲ 1.79 (1.93%)

SSGC 42.35 ▲ 1.52 (3.72%)

SYM 14.14 ▼ -0.06 (-0.42%)

TELE 7.23 ▼ -0.05 (-0.69%)

TPLP 9.90 ▼ -0.11 (-1.1%)

TRG 65.52 ▼ -1.13 (-1.7%)

WAVESAPP 9.81 ▼ -0.32 (-3.16%)

WTL 1.33 ▲ 0.01 (0.76%)

YOUW 3.75 ▼ -0.04 (-1.06%)

BR100 12,568 51.6 (0.41%)

BR30 37,875 -77.1 (-0.2%)

KSE100 117,226 324.4 (0.28%)

KSE30 36,070 136.9 (0.38%)

اردو

Apr 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

CIS

Red Sea is temporary issue, can reach CIS countries through Pakistan: CEO Dubai’s DP World

Red Sea is temporary issue, can reach CIS countries through Pakistan: CEO Dubai’s DP World

Naturally, there are disturbances and noises but trade is resilient, says Sultan bin Sulayem

Updated 23 Feb, 2024 10:07pm

S&FA Regulations: SECP begins 14-day public consultation period on draft amendments

Pakistan

S&FA Regulations: SECP begins 14-day public consultation period on draft amendments

ISLAMABAD: The Securities and Exchange Commission of Pakistan (SECP) has initiated a 14-day public consultation...

Published 23 Jun, 2022 06:05am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 18	280.70
USD PKR Interbank Buying / Apr 18	280.45
USD to Japanese Yen / Apr 17	142.33
USD to Swiss Franc / Apr 17	0.82
Pound Sterling to USD / Apr 17	1.33
Euro to USD / Apr 17	1.14
UK LIBOR % / Apr 17	4.96

Stock	Volume
S&P 500 / Apr 17	5,282.70
India Sensex / Apr 17	78,553.20
Nasdaq / Apr 17	16,286.45
Hang Seng / Apr 17	21,395.14
FTSE 100 / Apr 17	8,275.66
Dow Jones / Apr 17	39,142.23
Germany DAX 30 / Apr 17	21,205.86
France CAC40 / Apr 17	7,285.86
Tokyo Nikkei / Apr 18	34,730.28

Item	Value
Crude Oil USD/Barrel / Apr 17	64.68
Karachi Cotton PKR/37.32 KG / Apr 17	16,985
Gold 10 Grams PKR / Apr 17	300,068
Gold Spot USD/Ounce / Apr 17	3,326.85
Cotton US¢/pound / Apr 17	67.13
Petrol/Litre / Apr 18	254.63
Diesel/Litre / Apr 18	258.64

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Apr 18 PICIC Insurance Limited(PIL)	3.45 ▲ 1 (40.82%)
Universal Ins. / Apr 18 The Universal Insurance Company Limited(UVIC)	10.35 ▲ 0.98 (10.46%)
Oilboy Energy / Apr 18 Oilboy Energy Limited(OBOY)	10.91 ▲ 1 (10.09%)
Popular Islamic / Apr 18 Popular Islamic Modaraba(PIM)	13.70 ▲ 1.25 (10.04%)
Bunnys Limited / Apr 18 Bunnys Limited(BNL)	26.91 ▲ 2.45 (10.02%)
Safe Mix Con.Lt / Apr 18 Safe Mix Concrete Limited(SMCPL)	18.11 ▲ 1.65 (10.02%)
Nimir Resins / Apr 18 Nimir Resins Limited(NRSL)	46.70 ▲ 4.25 (10.01%)
Pak Gulf Leasing / Apr 18 Pak-Gulf Leasing Company Limited(PGLC)	24.08 ▲ 2.19 (10%)
ECOPACK Ltd / Apr 18 Ecopack Limited(ECOP)	32.79 ▲ 2.98 (10%)
PIA Holding Co.B / Apr 18 PIA Holding Company Limited B(PIAHCLB)	2,121.87 ▲ 192.9 (10%)

Stock	Price
Oilboy Energy(R) / Apr 18 Oilboy Energy Limited(R)(OBOYR2)	0.60 ▼ -0.47 (-43.93%)
Shaheen Ins. / Apr 18 Shaheen Insurance Company Limited(SHNI)	5.84 ▼ -1.33 (-18.55%)
Century Ins. / Apr 18 Century Insurance Company Limited(CENI)	41.15 ▼ -8.67 (-17.4%)
Escorts Bank / Apr 18 Escorts Investment Bank Limited(ESBL)	5.90 ▼ -0.94 (-13.74%)
Tariq Corp.Pref. / Apr 18 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.40 ▼ -0.89 (-10.74%)
Crescent Fib. / Apr 18 Crescent Fibres Limited(CFL)	45.25 ▼ -5 (-9.95%)
Zephyr Textile / Apr 18 Zephyr Textiles Limited(ZTL)	11.26 ▼ -1.22 (-9.78%)
Suraj Cotton / Apr 18 Suraj Cotton Mills Limited(SURC)	119.01 ▼ -12.62 (-9.59%)
Trust Sec.& Brok. / Apr 18 Trust Securities & Brokerage Limited(TSBL)	12.65 ▼ -1.32 (-9.45%)
Mughal Energy / Apr 18 Mughal Energy Limited(GEM)(GEMMEL)	20 ▼ -2.02 (-9.17%)

Stock	Volume
Sui South Gas / Apr 18 Sui Southern Gas Company Limited(SSGC)	37,117,315 ▲ 1.47
Pak Int.Bulk / Apr 18 Pakistan International Bulk Terminal(PIBTL)	30,168,639 ▲ 0.18
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	22,126,618 ▲ 0.08
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	13,823,952 ▲ 0.01
Maple Leaf Cement / Apr 18 Maple Leaf Cement Factory Limited(MLCF)	11,809,560 ▲ 0.83
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	11,122,234 ▲ 0.01
Pak Elektron / Apr 18 Pak Elektron Limited(PAEL)	10,387,504 ▼ -0.19
Habib Bank / Apr 18 Habib Bank Limited(HBL)	8,885,731 ▼ -5.28
Oilboy Energy(R) / Apr 18 Oilboy Energy Limited(R)(OBOYR2)	8,081,811 ▼ -0.47
B.O.Punjab / Apr 18 The Bank of Punjab(BOP)	7,977,796 ▼ -0.09

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Jul-Mar textile group exports up 9.38pc to $13.613bn YoY

Jul-Mar textile group exports up 9.38pc to $13.613bn YoY

NJLI Sarmaya Growth Fund Rates

Pakistan, BD resume FOC talks after 15 years

Pakistan, BD resume FOC talks after 15 years

UAE startup Metric, founded by Pakistanis, announces 7-figure seed round

UAE startup Metric, founded by Pakistanis, announces 7-figure seed round

PIA privatisation: govt to seek bids to sell national airline next week

PIA privatisation: govt to seek bids to sell national airline next week

Gold price per tola jumps Rs8,600 to another all-time high in Pakistan

Gold price per tola jumps Rs8,600 to another all-time high in Pakistan

Pharma industry: Sectoral exports witness 52pc surge in a year

Pharma industry: Sectoral exports witness 52pc surge in a year

Jul-Mar FDI up 14pc to $1.644bn YoY

Jul-Mar FDI up 14pc to $1.644bn YoY

Gold’s record rally pauses

Gold’s record rally pauses

⇧