Trends - CODEL - Business Recorder

AIRLINK 155.65 ▲ 3.53 (2.32%)

BOP 9.69 ▲ 0.57 (6.25%)

CNERGY 7.12 ▲ 0.03 (0.42%)

CPHL 83.74 ▲ 1.45 (1.76%)

FCCL 43.40 ▲ 0.59 (1.38%)

FFL 14.80 ▲ 0.59 (4.15%)

FLYNG 30.44 ▲ 1.85 (6.47%)

HUBC 136.50 ▲ 4.56 (3.46%)

HUMNL 12.50 ▲ 0.27 (2.21%)

KEL 4.01 ▲ 0.01 (0.25%)

KOSM 5.08 ▲ 0.17 (3.46%)

MLCF 69.83 ▲ 2.78 (4.15%)

OGDC 202.85 ▲ 2.47 (1.23%)

PACE 5.06 ▲ 0.07 (1.4%)

PAEL 42.50 ▲ 1.00 (2.41%)

PIAHCLA 16.68 ▲ 0.46 (2.84%)

PIBTL 8.80 ▲ 0.38 (4.51%)

POWER 14.01 ▲ 0.96 (7.36%)

PPL 150.55 ▲ 1.95 (1.31%)

PRL 28.80 ▲ 1.09 (3.93%)

PTC 20.75 ▲ 1.29 (6.63%)

SEARL 84.15 ▲ 2.18 (2.66%)

SSGC 41.00 ▲ 3.73 (10.01%)

SYM 14.80 ▲ 0.42 (2.92%)

TELE 6.97 ▲ 0.15 (2.2%)

TPLP 8.30 ▲ 0.16 (1.97%)

TRG 63.92 ▲ 0.79 (1.25%)

WAVESAPP 8.64 ▲ 0.60 (7.46%)

WTL 1.27 ▲ 0.02 (1.6%)

YOUW 3.49 ▲ 0.14 (4.18%)

AIRLINK 155.65 ▲ 3.53 (2.32%)

BOP 9.69 ▲ 0.57 (6.25%)

CNERGY 7.12 ▲ 0.03 (0.42%)

CPHL 83.74 ▲ 1.45 (1.76%)

FCCL 43.40 ▲ 0.59 (1.38%)

FFL 14.80 ▲ 0.59 (4.15%)

FLYNG 30.44 ▲ 1.85 (6.47%)

HUBC 136.50 ▲ 4.56 (3.46%)

HUMNL 12.50 ▲ 0.27 (2.21%)

KEL 4.01 ▲ 0.01 (0.25%)

KOSM 5.08 ▲ 0.17 (3.46%)

MLCF 69.83 ▲ 2.78 (4.15%)

OGDC 202.85 ▲ 2.47 (1.23%)

PACE 5.06 ▲ 0.07 (1.4%)

PAEL 42.50 ▲ 1.00 (2.41%)

PIAHCLA 16.68 ▲ 0.46 (2.84%)

PIBTL 8.80 ▲ 0.38 (4.51%)

POWER 14.01 ▲ 0.96 (7.36%)

PPL 150.55 ▲ 1.95 (1.31%)

PRL 28.80 ▲ 1.09 (3.93%)

PTC 20.75 ▲ 1.29 (6.63%)

SEARL 84.15 ▲ 2.18 (2.66%)

SSGC 41.00 ▲ 3.73 (10.01%)

SYM 14.80 ▲ 0.42 (2.92%)

TELE 6.97 ▲ 0.15 (2.2%)

TPLP 8.30 ▲ 0.16 (1.97%)

TRG 63.92 ▲ 0.79 (1.25%)

WAVESAPP 8.64 ▲ 0.60 (7.46%)

WTL 1.27 ▲ 0.02 (1.6%)

YOUW 3.49 ▲ 0.14 (4.18%)

BR100 12,160 383.7 (3.26%)

BR30 35,356 946.7 (2.75%)

KSE100 114,114 2787.4 (2.5%)

KSE30 34,917 924.3 (2.72%)

اردو

May 02, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

CODEL

Pakistan, US vow closer collaboration in diverse fields

Pakistan, US vow closer collaboration in diverse fields

ISLAMABAD: A US Congressional Delegation (CODEL) led by Representative Jack Bergman (R-MI), along with...

Published 13 Apr, 2025 02:50am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	281.13
USD PKR Interbank Buying / May 2	280.93
USD to Japanese Yen / May 2	145.18
USD to Swiss Franc / May 2	0.83
Pound Sterling to USD / May 2	1.33
Euro to USD / May 2	1.13
UK LIBOR % / Apr 30	4.96

Stock	Volume
S&P 500 / May 1	5,604.14
Nasdaq / May 1	17,710.74
Dow Jones / May 1	40,752.96
India Sensex / May 2	80,436.38
Tokyo Nikkei / May 2	36,791.84
Hang Seng / May 2	22,501.25
FTSE 100 / May 2	8,559
Germany DAX 30 / May 2	22,810.43
France CAC40 / May 2	7,696.02

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 30	16,985
Gold 10 Grams PKR / Apr 30	296,476
Petrol/Litre / May 2	252.63
Crude Oil USD/Barrel / May 2	59.67
Gold Spot USD/Ounce / May 2	3,256.16
Diesel/Litre / May 2	256.64
Cotton US¢/pound / May 2	66.27

Gainers
Losers
Leaders

Stock	Price
Amtex Ltd / May 2 Amtex Limited(AMTEX)	2.65 ▲ 0.35 (15.22%)
Dewan Mushtaq / May 2 Dewan Mushtaq Textile Mills Limited(DMTM)	7.96 ▲ 1 (14.37%)
Sally Textile / May 2 Sally Textile Mills Limited(SLYT)	9.14 ▲ 0.99 (12.15%)
Abdullah Shah / May 2 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	5.77 ▲ 0.62 (12.04%)
Parmount Sp. / May 2 Paramount Spinning Mills Limited(PASM)	3.40 ▲ 0.35 (11.48%)
Gulshan Sp. / May 2 Gulshan Spinning Mills Limited(GSPM)	3.34 ▲ 0.34 (11.33%)
Hascol Petrol / May 2 Hascol Petroleum Limited(HASCOL)	9.98 ▲ 1 (11.14%)
First IBL Mod. / May 2 First IBL Modaraba(FIBLM)	3.10 ▲ 0.3 (10.71%)
Hira Textile / May 2 Hira Textile Mills Limited(HIRAT)	3.45 ▲ 0.33 (10.58%)
First Elite Cap.Mod / May 2 First Elite Capital Modaraba(FECM)	13.95 ▲ 1.27 (10.02%)

Stock	Price
Tariq Corp.Pref. / May 2 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.90 ▼ -0.98 (-12.44%)
Pak Gen.Ins. / May 2 The Pakistan General Insurance Co. Ltd.(PKGI)	7.80 ▼ -0.94 (-10.76%)
Jubilee Spinning / May 2 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	11.43 ▼ -1.27 (-10%)
Ellcot Spinning / May 2 Ellcot Spinning Mills Limited(ELSM)	102 ▼ -10.19 (-9.08%)
Apna Microfin. / May 2 Apna Microfinance Bank Limited(AMBL)	10 ▼ -0.99 (-9.01%)
Sunrays Textile / May 2 Sunrays Textile Mills Limited(SUTM)	157.80 ▼ -12.5 (-7.34%)
D.S. Ind. Ltd. / May 2 D.S. Industries Limited(DSIL)	4.99 ▼ -0.37 (-6.9%)
Shield Corp. / May 2 Shield Corporation Limited(SCL)	259 ▼ -18.6 (-6.7%)
Pak. P.V.C. / May 2 Pakistan PVC Limited(PPVC)	7.02 ▼ -0.45 (-6.02%)
Pakgen Power / May 2 Pakgen Power Limited(PKGP)	110 ▼ -6.99 (-5.97%)

Stock	Volume
Sui South Gas / May 2 Sui Southern Gas Company Limited(SSGC)	29,016,818 ▲ 3.73
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	27,297,066 ▲ 0.03
B.O.Punjab / May 2 The Bank of Punjab(BOP)	20,834,229 ▲ 0.57
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,760,412 ▲ 0.01
Maple Leaf Cement / May 2 Maple Leaf Cement Factory Limited(MLCF)	13,151,331 ▲ 2.78
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	11,564,569 ▲ 0.02
Fauji Cement / May 2 Fauji Cement Company Limited(FCCL)	11,157,024 ▲ 0.59
Sui North Gas / May 2 Sui Northern Gas Pipelines Limited(SNGP)	10,928,455 ▼ -1.31
At-Tahur Ltd. / May 2 At-Tahur Limited(PREMA)	10,641,802 ▲ 0.57
D.G.K.Cement / May 2 D.G. Khan Cement Company Limited(DGKC)	9,597,271 ▲ 8.39

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Pakistan builds ‘South Asia’s longest’ 12.5KM river bridge in Sindh

Pakistan builds ‘South Asia’s longest’ 12.5KM river bridge in Sindh

Pakistan now gas-surplus amid demand collapse, says Motiwala

Pakistan now gas-surplus amid demand collapse, says Motiwala

NJLI Sarmaya Growth Fund Rates

Pakistan plans to save $17bn by removing high-cost energy projects under revised IGCEP

Pakistan plans to save $17bn by removing high-cost energy projects under revised IGCEP

Imports under HS Codes 3402.1300 and 3402.1190: SC dismisses petition seeking zero duty

Imports under HS Codes 3402.1300 and 3402.1190: SC dismisses petition seeking zero duty

Earning below Rs1 million annually: KTBA proposes tax exemption for salaried people

Earning below Rs1 million annually: KTBA proposes tax exemption for salaried people

Gold price per tola falls Rs3,400 in Pakistan

Gold price per tola falls Rs3,400 in Pakistan

President, PM take stock of situation

President, PM take stock of situation

Pakistani founded sneaker company Atoms raises over $2m from customers

Pakistani founded sneaker company Atoms raises over $2m from customers

⇧