Trends - Commissioner SECP - Business Recorder

AGL 38.55 ▲ 0.33 (0.86%)

AIRLINK 128.60 ▼ -0.37 (-0.29%)

BOP 8.64 ▲ 0.79 (10.06%)

CNERGY 4.68 ▲ 0.02 (0.43%)

DCL 8.50 ▲ 0.18 (2.16%)

DFML 38.50 ▼ -0.44 (-1.13%)

DGKC 84.65 ▲ 2.71 (3.31%)

FCCL 34.01 ▲ 0.59 (1.77%)

FFBL 75.25 ▼ -0.46 (-0.61%)

FFL 12.70 ▼ -0.12 (-0.94%)

HUBC 110.50 ▲ 0.14 (0.13%)

HUMNL 14.11 ▲ 0.10 (0.71%)

KEL 5.39 ▲ 0.24 (4.66%)

KOSM 7.67 ▼ 0.00 (0%)

MLCF 40.70 ▲ 0.90 (2.26%)

NBP 71.50 ▼ -0.82 (-1.13%)

OGDC 189.30 ▲ 1.01 (0.54%)

PAEL 25.47 ▼ -0.16 (-0.62%)

PIBTL 7.45 ▲ 0.08 (1.09%)

PPL 154.99 ▲ 2.32 (1.52%)

PRL 25.52 ▲ 0.13 (0.51%)

PTC 18.00 ▲ 0.30 (1.69%)

SEARL 83.00 ▲ 0.58 (0.7%)

TELE 7.68 ▲ 0.09 (1.19%)

TOMCL 32.87 ▲ 0.30 (0.92%)

TPLP 8.34 ▼ -0.08 (-0.95%)

TREET 16.79 ▲ 0.01 (0.06%)

TRG 56.25 ▲ 0.21 (0.37%)

UNITY 28.50 ▼ -0.28 (-0.97%)

WTL 1.34 ▼ -0.01 (-0.74%)

BR100 10,715 56.1 (0.53%)

BR30 31,616 284.6 (0.91%)

KSE100 99,487 217.4 (0.22%)

KSE30 31,028 -4 (-0.01%)

اردو

Commissioner SECP

ISLAMABAD: The Securities & Exchange Commission of Pakistan (SECP) welcomed Zeeshan Rehman Khattak as...

Published 28 Nov, 2024 07:10am

Currency	Rate
USD PKR Interbank Selling / Nov 27	277.03
USD PKR Interbank Buying / Nov 27	277.83
USD to Japanese Yen / Nov 27	151.50
USD to Swiss Franc / Nov 27	0.88
Pound Sterling to USD / Nov 27	1.27
Euro to USD / Nov 27	1.06

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▼ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▼ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▲ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▲ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 28 The Bank of Punjab(BOP)	114,966,225 ▲ 0.00
Hascol Petrol / Nov 28 Hascol Petroleum Limited(HASCOL)	106,286,630 ▲ 0.00
K-Electric Ltd. / Nov 28 K-Electric Limited(KEL)	91,200,956 ▲ 0.00
Fauji Foods Ltd / Nov 28 Fauji Foods Limited(FFL)	54,248,949 ▲ 0.00
Bank Makramah / Nov 28 Bank Makramah Limited(BML)	37,218,539 ▲ 0.00
Pace (Pak) Ltd. / Nov 28 Pace (Pakistan) Limited(PACE)	35,016,136 ▲ 0.00
Sui South Gas / Nov 28 Sui Southern Gas Company Limited(SSGC)	30,887,483 ▲ 0.00
Cnergyico PK / Nov 28 Cnergyico PK Limited(CNERGY)	29,932,157 ▲ 0.00
WorldCall Telecom / Nov 28 Worldcall Telecom Limited(WTL)	26,219,598 ▲ 0.00