Trends - COTS - Business Recorder

AIRLINK 173.79 ▲ 3.22 (1.89%)

BOP 11.36 ▲ 0.18 (1.61%)

CNERGY 8.64 ▲ 0.23 (2.73%)

CPHL 101.64 ▲ 1.91 (1.92%)

FCCL 46.94 ▲ 0.34 (0.73%)

FFL 15.39 ▲ 0.24 (1.58%)

FLYNG 27.79 ▲ 0.24 (0.87%)

HUBC 143.75 ▲ 5.97 (4.33%)

HUMNL 12.99 ▲ 0.07 (0.54%)

KEL 4.52 ▼ -0.02 (-0.44%)

KOSM 5.76 ▲ 0.40 (7.46%)

MLCF 62.33 ▼ -0.07 (-0.11%)

OGDC 212.02 ▼ -0.14 (-0.07%)

PACE 5.47 ▲ 0.05 (0.92%)

PAEL 47.07 ▼ -0.11 (-0.23%)

PIAHCLA 18.08 ▼ -0.40 (-2.16%)

PIBTL 10.86 ▲ 0.50 (4.83%)

POWER 12.26 ▼ -0.07 (-0.57%)

PPL 171.28 ▲ 1.68 (0.99%)

PRL 35.88 ▲ 0.03 (0.08%)

PTC 23.36 ▲ 0.27 (1.17%)

SEARL 96.96 ▲ 0.70 (0.73%)

SSGC 41.71 ▲ 2.19 (5.54%)

SYM 14.15 ▲ 0.31 (2.24%)

TELE 7.10 ▼ -0.05 (-0.7%)

TPLP 9.96 ▼ -0.07 (-0.7%)

TRG 63.89 ▲ 0.41 (0.65%)

WAVESAPP 10.02 ▲ 0.03 (0.3%)

WTL 1.33 ▲ 0.02 (1.53%)

YOUW 3.72 ▲ 0.06 (1.64%)

BR100 12,447 142.3 (1.16%)

BR30 37,919 504.1 (1.35%)

KSE100 116,390 1536.7 (1.34%)

KSE30 35,696 479.1 (1.36%)

اردو

Apr 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

COTS

Palm oil ends slightly higher after holiday

JAKARTA: Malaysian palm oil futures edged up at close on Friday following the release of export data. The market was...

Published 04 Sep, 2023 06:21am

Markets

PMEX daily trading report

KARACHI: On Wednesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 14.758...

Published 28 May, 2021 04:08am

Markets

PMEX daily trading report

KARACHI: On Tuesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 13.380...

Published 27 May, 2021 03:40am

Markets

PMEX daily trading report

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 11.283...

Published 21 Apr, 2021 03:21am

Markets

PMEX daily trading report

KARACHI: On Thursday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 10.149...

Published 17 Apr, 2021 03:28am

Markets

PMEX daily trading report

KARACHI: On Tuesday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 9.856...

Published 18 Mar, 2021 03:56am

Markets

PMEX daily trading report

KARACHI: On Monday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 7.352 ...

Published 17 Mar, 2021 04:45am

Markets

PMEX daily report

On Friday, at PMEX the traded value of Metals, Energy, COTS/FX and indices was recorded at PKR 21.918 billion and ...

Published 02 Mar, 2021 05:50am

Markets

PMEX daily trading report

KARACHI: On Wednesday, at PMEX the traded value of metals, energy, COTS/FX and indices was recorded at PKR 12.470...

Published 22 Jan, 2021 04:47am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 14	280.68
USD PKR Interbank Buying / Apr 14	280.48
USD to Japanese Yen / Apr 14	142.49
USD to Swiss Franc / Apr 14	0.81
Pound Sterling to USD / Apr 14	1.32
Euro to USD / Apr 14	1.14
UK LIBOR % / Apr 11	4.96

Stock	Volume
S&P 500 / Apr 11	5,363.36
India Sensex / Apr 11	75,157.26
Nasdaq / Apr 11	16,724.46
Dow Jones / Apr 11	40,212.71
Tokyo Nikkei / Apr 14	33,982.36
Hang Seng / Apr 14	21,367.90
FTSE 100 / Apr 14	8,113.87
Germany DAX 30 / Apr 14	20,831.83
France CAC40 / Apr 14	7,259.65

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 11	16,785
Gold 10 Grams PKR / Apr 11	290,466
Petrol/Litre / Apr 14	254.63
Crude Oil USD/Barrel / Apr 14	61.28
Gold Spot USD/Ounce / Apr 14	3,229.53
Diesel/Litre / Apr 14	258.64
Cotton US¢/pound / Apr 14	67.08

Gainers
Losers
Leaders

Stock	Price
Pak Agro Pack. (GEM) / Apr 14 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.84 ▲ 0.99 (12.61%)
Ruby Textile / Apr 14 Ruby Textile Mills Limited(RUBY)	7.80 ▲ 0.86 (12.39%)
Tariq Corporation / Apr 14 Tariq Corporation Limited(TCORP)	14.69 ▲ 1.34 (10.04%)
Secure Logistics / Apr 14 Secure Logistics Group Limited(SLGL)	14.83 ▲ 1.35 (10.01%)
Engro Powergen / Apr 14 Engro Powergen Qadirpur Limited(EPQL)	35.27 ▲ 3.21 (10.01%)
Dandot Cement / Apr 14 Dandot Cement Company Limited(DNCC)	15.29 ▲ 1.39 (10%)
Bawany Air Products / Apr 14 Bawany Air Products Limited(BAPL)	31.80 ▲ 2.89 (10%)
J.K.Spinning / Apr 14 J.K. Spinning Mills Limited(JKSM)	64.35 ▲ 5.85 (10%)
PIA Holding Co.B / Apr 14 PIA Holding Company Limited B(PIAHCLB)	1,462.40 ▲ 132.95 (10%)
Frontier Ceram / Apr 14 Frontier Ceramics Limited(FRCL)	27.50 ▲ 2.5 (10%)

Stock	Price
Habib Ins. / Apr 14 Habib Insurance Company Limited(HICL)	7.95 ▼ -1.26 (-13.68%)
Oilboy Energy(R) / Apr 14 Oilboy Energy Limited(R)(OBOYR2)	1.62 ▼ -0.24 (-12.9%)
Fateh Ind. / Apr 14 Fateh Industries Limited(FIL)	119.56 ▼ -13.27 (-9.99%)
Sindh Abadgar / Apr 14 Sindh Abadgar's Sugar Mills Limited(SASML)	52.50 ▼ -5.83 (-9.99%)
TPL Life Insur. / Apr 14 TPL Life Insurance Limited(TPLL)	49.35 ▼ -5.46 (-9.96%)
Hafiz Ltd. / Apr 14 Hafiz Limited(HAFL)	255 ▼ -26.68 (-9.47%)
Baba Farid Sugar / Apr 14 Baba Farid Sugar Mills Limited(BAFS)	53 ▼ -5.43 (-9.29%)
Mughal Energy / Apr 14 Mughal Energy Limited(GEM)(GEMMEL)	20 ▼ -2.02 (-9.17%)
First Elite Cap.Mod / Apr 14 First Elite Capital Modaraba(FECM)	16 ▼ -1.59 (-9.04%)
Shahzad Tex. / Apr 14 Shahzad Textile Mills Limited(SZTM)	27.26 ▼ -2.61 (-8.74%)

Stock	Volume
Cnergyico PK / Apr 14 Cnergyico PK Limited(CNERGY)	54,444,707 ▲ 0.23
Pak Int.Bulk / Apr 14 Pakistan International Bulk Terminal(PIBTL)	45,023,605 ▲ 0.5
Pak Elektron / Apr 14 Pak Elektron Limited(PAEL)	40,742,036 ▼ -0.01
Sui South Gas / Apr 14 Sui Southern Gas Company Limited(SSGC)	38,084,018 ▲ 2.37
B.O.Punjab / Apr 14 The Bank of Punjab(BOP)	33,174,212 ▲ 0.16
Citi Pharma Ltd / Apr 14 Citi Pharma Limited(CPHL)	25,349,324 ▲ 1.66
WorldCall Telecom / Apr 14 Worldcall Telecom Limited(WTL)	15,776,896 ▲ 0.02
Power Cement / Apr 14 Power Cement Limited(POWER)	14,852,543 ▼ -0.08
Dewan Cement / Apr 14 Dewan Cement Limited(DCL)	14,486,660 ▲ 0.86
K-Electric Ltd. / Apr 14 K-Electric Limited(KEL)	13,484,387 ▼ -0.04