Trends - CPP - Business Recorder

AIRLINK 182.15 ▼ -1.62 (-0.88%)

BOP 11.18 ▼ -0.08 (-0.71%)

CNERGY 8.52 ▼ -0.01 (-0.12%)

CPHL 95.10 ▼ -1.34 (-1.39%)

FCCL 46.09 ▼ -0.08 (-0.17%)

FFL 15.66 ▼ -0.09 (-0.57%)

FLYNG 28.30 ▼ -0.06 (-0.21%)

HUBC 143.13 ▼ -0.31 (-0.22%)

HUMNL 13.31 ▲ 0.31 (2.38%)

KEL 4.54 ▲ 0.10 (2.25%)

KOSM 5.79 ▲ 0.02 (0.35%)

MLCF 65.79 ▲ 1.22 (1.89%)

OGDC 213.80 ▼ -0.28 (-0.13%)

PACE 6.06 ▲ 0.09 (1.51%)

PAEL 46.62 ▼ -0.40 (-0.85%)

PIAHCLA 18.17 ▲ 1.08 (6.32%)

PIBTL 10.65 ▲ 0.22 (2.11%)

POWER 12.35 ▲ 0.23 (1.9%)

PPL 171.00 ▼ -0.74 (-0.43%)

PRL 34.40 ▼ -0.12 (-0.35%)

PTC 22.90 ▲ 0.51 (2.28%)

SEARL 94.70 ▲ 1.79 (1.93%)

SSGC 42.30 ▲ 1.47 (3.6%)

SYM 14.25 ▲ 0.05 (0.35%)

TELE 7.24 ▼ -0.04 (-0.55%)

TPLP 9.96 ▼ -0.05 (-0.5%)

TRG 66.13 ▼ -0.52 (-0.78%)

WAVESAPP 9.90 ▼ -0.23 (-2.27%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.78 ▼ -0.01 (-0.26%)

AIRLINK 182.15 ▼ -1.62 (-0.88%)

BOP 11.18 ▼ -0.08 (-0.71%)

CNERGY 8.52 ▼ -0.01 (-0.12%)

CPHL 95.10 ▼ -1.34 (-1.39%)

FCCL 46.09 ▼ -0.08 (-0.17%)

FFL 15.66 ▼ -0.09 (-0.57%)

FLYNG 28.30 ▼ -0.06 (-0.21%)

HUBC 143.13 ▼ -0.31 (-0.22%)

HUMNL 13.31 ▲ 0.31 (2.38%)

KEL 4.54 ▲ 0.10 (2.25%)

KOSM 5.79 ▲ 0.02 (0.35%)

MLCF 65.79 ▲ 1.22 (1.89%)

OGDC 213.80 ▼ -0.28 (-0.13%)

PACE 6.06 ▲ 0.09 (1.51%)

PAEL 46.62 ▼ -0.40 (-0.85%)

PIAHCLA 18.17 ▲ 1.08 (6.32%)

PIBTL 10.65 ▲ 0.22 (2.11%)

POWER 12.35 ▲ 0.23 (1.9%)

PPL 171.00 ▼ -0.74 (-0.43%)

PRL 34.40 ▼ -0.12 (-0.35%)

PTC 22.90 ▲ 0.51 (2.28%)

SEARL 94.70 ▲ 1.79 (1.93%)

SSGC 42.30 ▲ 1.47 (3.6%)

SYM 14.25 ▲ 0.05 (0.35%)

TELE 7.24 ▼ -0.04 (-0.55%)

TPLP 9.96 ▼ -0.05 (-0.5%)

TRG 66.13 ▼ -0.52 (-0.78%)

WAVESAPP 9.90 ▼ -0.23 (-2.27%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.78 ▼ -0.01 (-0.26%)

BR100 12,611 94.6 (0.76%)

BR30 37,973 20.4 (0.05%)

KSE100 117,612 710.5 (0.61%)

KSE30 36,215 282.4 (0.79%)

اردو

Apr 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

CPP

The challenge of IPPs—III

Nepra report further states: “2.3.7 Energy Charges vs. Capacity Charges: The consumer-end tariff comprises Energy...

Updated 07 Aug, 2024 06:39am

Govt to launch crackdown on ghee manufacturers

ISLAMABAD: The government is likely to launch crackdown on ghee manufacturers for not passing on the impact of lower...

Updated 26 Jan, 2023 09:14am

‘Fairness’ of payments: CPPA-G, Hubco lock horns

ISLAMABAD: Central Power Purchasing Agency- Guaranteed (CPPA-G) and M/s Hub Power Company (Hubco) have reportedly...

Updated 26 Aug, 2022 09:44am

Opinion

Regionally competitive energy tariffs: policy considerations

A study “Regional Competitive Energy Tariffs and Textile Sector Competitiveness (Phase II)” was conducted ...

Published 13 Aug, 2022 05:21am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 18	280.70
USD PKR Interbank Buying / Apr 18	280.45
USD to Japanese Yen / Apr 17	142.33
USD to Swiss Franc / Apr 17	0.82
Pound Sterling to USD / Apr 17	1.33
Euro to USD / Apr 17	1.14
UK LIBOR % / Apr 17	4.96

Stock	Volume
S&P 500 / Apr 17	5,282.70
India Sensex / Apr 17	78,553.20
Nasdaq / Apr 17	16,286.45
Hang Seng / Apr 17	21,395.14
FTSE 100 / Apr 17	8,275.66
Dow Jones / Apr 17	39,142.23
Germany DAX 30 / Apr 17	21,205.86
France CAC40 / Apr 17	7,285.86
Tokyo Nikkei / Apr 18	34,730.28

Item	Value
Crude Oil USD/Barrel / Apr 17	64.68
Karachi Cotton PKR/37.32 KG / Apr 17	16,985
Gold 10 Grams PKR / Apr 17	300,068
Gold Spot USD/Ounce / Apr 17	3,326.85
Cotton US¢/pound / Apr 17	67.13
Petrol/Litre / Apr 18	254.63
Diesel/Litre / Apr 18	258.64

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Apr 18 PICIC Insurance Limited(PIL)	3.26 ▲ 0.81 (33.06%)
Universal Ins. / Apr 18 The Universal Insurance Company Limited(UVIC)	10.36 ▲ 0.99 (10.57%)
Oilboy Energy / Apr 18 Oilboy Energy Limited(OBOY)	10.91 ▲ 1 (10.09%)
Bunnys Limited / Apr 18 Bunnys Limited(BNL)	26.91 ▲ 2.45 (10.02%)
Safe Mix Con.Lt / Apr 18 Safe Mix Concrete Limited(SMCPL)	18.11 ▲ 1.65 (10.02%)
Nimir Resins / Apr 18 Nimir Resins Limited(NRSL)	46.70 ▲ 4.25 (10.01%)
Bawany Air Products / Apr 18 Bawany Air Products Limited(BAPL)	35.63 ▲ 3.24 (10%)
ECOPACK Ltd / Apr 18 Ecopack Limited(ECOP)	32.79 ▲ 2.98 (10%)
Sunrays Textile / Apr 18 Sunrays Textile Mills Limited(SUTM)	97.10 ▲ 8.83 (10%)
S.S.Oil / Apr 18 S.S.Oil Mills Limited(SSOM)	269.05 ▲ 24.46 (10%)

Stock	Price
Oilboy Energy(R) / Apr 18 Oilboy Energy Limited(R)(OBOYR2)	0.82 ▼ -0.25 (-23.36%)
Shaheen Ins. / Apr 18 Shaheen Insurance Company Limited(SHNI)	5.65 ▼ -1.52 (-21.2%)
Century Ins. / Apr 18 Century Insurance Company Limited(CENI)	41.99 ▼ -7.83 (-15.72%)
Escorts Bank / Apr 18 Escorts Investment Bank Limited(ESBL)	5.85 ▼ -0.99 (-14.47%)
Crescent Fib. / Apr 18 Crescent Fibres Limited(CFL)	45.25 ▼ -5 (-9.95%)
Mughal Energy / Apr 18 Mughal Energy Limited(GEM)(GEMMEL)	20 ▼ -2.02 (-9.17%)
Shadab Textile / Apr 18 Shadab Textile Mills Limited(SHDT)	20.70 ▼ -1.95 (-8.61%)
Dewan Textile / Apr 18 Dewan Textile Mills Limited(DWTM)	6.41 ▼ -0.58 (-8.3%)
TPL Life Insur. / Apr 18 TPL Life Insurance Limited(TPLL)	49.60 ▼ -4.21 (-7.82%)
Gillette Pak / Apr 18 Gillette Pakistan Limited(GLPL)	162.10 ▼ -13.5 (-7.69%)

Stock	Volume
Sui South Gas / Apr 18 Sui Southern Gas Company Limited(SSGC)	32,186,680 ▲ 1.47
Pak Int.Bulk / Apr 18 Pakistan International Bulk Terminal(PIBTL)	25,282,212 ▲ 0.22
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	20,485,593 ▲ 0.1
Maple Leaf Cement / Apr 18 Maple Leaf Cement Factory Limited(MLCF)	10,749,615 ▲ 1.22
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	9,183,209 ▼ -0.01
Pak Elektron / Apr 18 Pak Elektron Limited(PAEL)	9,147,078 ▼ -0.4
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	7,846,612 ▲ 0
PIA Holding Co.Ltd / Apr 18 PIA Holding Company Limited(PIAHCLA)	6,679,971 ▲ 1.08
B.O.Punjab / Apr 18 The Bank of Punjab(BOP)	6,594,339 ▼ -0.08
P.T.C.L. / Apr 18 Pakistan Telecommunication Company Ltd(PTC)	6,050,350 ▲ 0.51