Trends - CSE All Share Index - Business Recorder

CSE All Share Index

Sri Lanka shares end higher

COLOMBO: Sri Lankan shares closed higher on Friday, aided by real estate and materials stocks. The CSE All-Share...

Published 23 Dec, 2024 06:48am

Markets

Sri Lanka shares end higher for 19th straight session

CSE All-Share index settled 1.07% higher at 14,810.70

Published 20 Dec, 2024 04:46pm

Markets

Sri Lanka shares end higher for 18th straight session

CSE All-Share index settled 0.27% higher at 14,654.26

Published 19 Dec, 2024 05:02pm

Markets

Sri Lankan shares rise for 16th straight session

CSE All-Share index rose 0.11% to 14,516.46

Published 17 Dec, 2024 06:29pm

Markets

Sri Lanka shares end higher as energy, financials gain

CSE All-Share index settled 2.08% higher at 14,500.44

Published 16 Dec, 2024 05:07pm

Markets

Sri Lanka shares end higher

COLOMBO: Sri Lankan shares closed higher on Friday, aided by gains in IT and financials stocks. The CSE All Share...

Published 14 Dec, 2024 06:46am

Markets

Sri Lanka shares end higher lifted by IT, financials gain

CSE All Share index settled up 1.2% at 14,205.34

Published 13 Dec, 2024 05:11pm

Markets

Sri Lankan shares gain, lifted by financials

CSE All-Share index rose 0.41% to 13,774.96

Published 10 Dec, 2024 06:36pm

Markets

IT stocks lift Sri Lankan shares

CSE All Share index settled up 0.77% at 13,718.75

Published 09 Dec, 2024 06:06pm

Markets

Sri Lankan shares end higher, boosted by consumer staples, industrials

CSE All-Share index settled up 0.40% at 13,613.37

Published 06 Dec, 2024 04:55pm

Markets

Sri Lanka shares end higher as IT, communication services gain

CSE All-Share index settled up 0.35% at 13,559.41

Published 05 Dec, 2024 05:19pm

Markets

Sri Lankan shares end higher on broad-based gains

CSE All-Share index settled up 1.29% at 13,511.73

Published 04 Dec, 2024 05:21pm

Markets

Sri Lankan shares end higher as healthcare, communication services gain

CSE All Share index settled up 0.8% at 13,340.04

Published 03 Dec, 2024 04:52pm

Markets

Sri Lankan shares ends higher as healthcare, energy stocks gain

CSE All Share index settled 0.3% higher at 13,228.92

Published 02 Dec, 2024 05:49pm

Markets

Sri Lanka shares end higher, mark third straight monthly gain

CSE All Share index settled 0.19% higher at 13,188.99

Published 29 Nov, 2024 05:10pm

Markets

Sri Lanka shares end higher led by IT gains

CSE All Share index settled 0.88% higher at 13,164.33

Published 28 Nov, 2024 05:10pm

Markets

Sri Lanka shares end higher after central bank eases policy with new single benchmark rate

CSE All Share index settled 0.7% higher at 13,049.83

Published 27 Nov, 2024 04:54pm

Markets

Sri Lanka shares end higher as energy, industrials gain

CSE All Share index settled up 0.8% at 12,964.03

Published 26 Nov, 2024 04:50pm

Markets

Sri Lanka shares end lower as communication services, IT drag

CSE All Share index settled 1.4% lower at 12,866.65

Published 25 Nov, 2024 05:51pm

Markets

Sri Lankan shares end higher as real estate, healthcare gain

CSE All Share index settled 0.56% higher at 13,054.27

Published 22 Nov, 2024 05:03pm

Markets

Sri Lanka shares end lower as real estate, industrials drag

CSE All-Share index settled 1% lower at 12,982.10

Published 21 Nov, 2024 04:57pm

Markets

Sri Lankan shares rise as president reappoints prime minister, keeps finance minister role

CSE All-Share index settled 0.24% higher at 13,231.01

Published 18 Nov, 2024 05:22pm

Markets

Sri Lankan shares end higher

COLOMBO: Sri Lankan shares closed higher for a sixth straight session on Thursday, aided by gains in information...

Published 15 Nov, 2024 07:05am

Markets

Sri Lankan shares end higher as IT, consumer discretionary stocks gain

CSE All-Share index settled 0.56% higher at 13,198.80

Published 14 Nov, 2024 04:54pm

Markets

Sri Lankan equities end higher as consumer discretionary, energy shares gain

CSE All-Share index settled 1.05% higher at 13,125.19

Published 13 Nov, 2024 04:32pm

Markets

Sri Lankan shares end higher as real estate, industrials and financials gain

CSE All-Share index settled 0.88% higher at 12,988.99

Published 12 Nov, 2024 04:58pm

Markets

Sri Lankan shares end higher as real estate, IT gain

Sri Lankan shares closed higher on Monday, aided by gains in real estate and information technology stocks. The CSE...

Published 11 Nov, 2024 04:28pm

Markets

Sri Lankan shares snap three-day losing streak

Sri Lankan shares closed higher on Thursday, aided by gains in materials and industrial stocks. The CSE All-Share...

Published 07 Nov, 2024 04:26pm

Markets

Sri Lankan shares drop for third straight session

Sri Lankan shares closed lower for a third consecutive session on Wednesday, weighed down by losses in industrial...

Published 06 Nov, 2024 04:50pm

Markets

Sri Lankan shares close higher for seventh straight session

CSE All-Share index rose 0.73% to 12,863.65

Published 01 Nov, 2024 06:32pm

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 25	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 24 Security Investment Bank Limited(SIBL)	5.99 ▲ 1.00 (20.04%)
Next Capital / Dec 24 Next Capital Limited(NEXT)	8.90 ▲ 1.00 (12.66%)
Pak Agro Pack. (GEM) / Dec 24 Pak Agro Packaging Limited (GEM)(GEMPAPL)	9 ▲ 1.00 (12.50%)
Ghani Chem. Ind. / Dec 24 Ghani Chemical Industries Limited(GCIL)	16.13 ▲ 1.47 (10.03%)
Pak Gulf Leasing / Dec 24 Pak-Gulf Leasing Company Limited(PGLC)	14.37 ▲ 1.31 (10.03%)
Popular Islamic / Dec 24 Popular Islamic Modaraba(PIM)	15.58 ▲ 1.42 (10.03%)
Mandviwala / Dec 24 Mandviwala Mauser Plastic Industries(MWMP)	16.59 ▲ 1.51 (10.01%)
Blessed Tex. / Dec 24 Blessed Textiles Limited(BTL)	301.77 ▲ 27.43 (10.00%)
Crescent Cotton / Dec 24 Crescent Cotton Mills Limited(CCM)	55 ▲ 5.00 (10.00%)

Stock	Price
S.G.Power / Dec 24 S.G. Power Limited(SGPL)	10.58 ▼ -1.18 (-10.03%)
Olympia Mills / Dec 24 Olympia Mills Limited(OML)	36 ▼ -4.00 (-10.00%)
J.A.Textile / Dec 24 J.A. Textile Mills Limited(JATM)	33.95 ▼ -3.77 (-9.99%)
Sanghar Sugar / Dec 24 Sanghar Sugar Mills Limited(SANSM)	26.16 ▼ -2.90 (-9.98%)
I.C.C. Ind. / Dec 24 ICC Industries Limited(ICCI)	9.85 ▼ -1.07 (-9.80%)
National Silk / Dec 24 The National Silk & Rayon Mills Limited(NSRM)	50.01 ▼ -5.43 (-9.79%)
Gulshan Sp. / Dec 24 Gulshan Spinning Mills Limited(GSPM)	4.10 ▼ -0.40 (-8.89%)
Crescent Fib. / Dec 24 Crescent Fibres Limited(CFL)	40.16 ▼ -3.81 (-8.66%)
Reliance Ins. / Dec 24 Reliance Insurance Company Limited(RICL)	11.55 ▼ -1.05 (-8.33%)

Stock	Volume
WorldCall Telecom / Dec 24 Worldcall Telecom Limited(WTL)	126,573,463 ▲ 0.05
Fauji Foods Ltd / Dec 24 Fauji Foods Limited(FFL)	66,984,381 ▲ 0.49
Cnergyico PK / Dec 24 Cnergyico PK Limited(CNERGY)	66,471,663 ▼ -0.27
Pak Elektron / Dec 24 Pak Elektron Limited(PAEL)	38,651,653 ▼ -1.53
K-Electric Ltd. / Dec 24 K-Electric Limited(KEL)	36,108,956 ▼ -0.18
Sui South Gas / Dec 24 Sui Southern Gas Company Limited(SSGC)	33,467,532 ▼ -0.50
P.T.C.L. / Dec 24 Pakistan Telecommunication Company Ltd(PTC)	33,030,118 ▼ -1.31
TRG Pak Ltd / Dec 24 TRG Pakistan Limited(TRG)	29,441,264 ▲ 3.35
Pace (Pak) Ltd. / Dec 24 Pace (Pakistan) Limited(PACE)	28,106,970 ▼ -0.18

Markets →

Budget 2024-25: income tax calculator for FY25

CSE All Share Index

Most Popular