Trends - currency rate - Business Recorder

AGL 38.12 ▲ 0.87 (2.34%)

AIRLINK 123.26 ▼ -0.76 (-0.61%)

BOP 5.77 ▲ 0.15 (2.67%)

CNERGY 3.74 ▲ 0.02 (0.54%)

DCL 8.46 ▲ 0.21 (2.55%)

DFML 41.15 ▲ 0.88 (2.19%)

DGKC 85.60 ▼ -0.14 (-0.16%)

FCCL 32.91 ▲ 0.31 (0.95%)

FFBL 66.50 ▼ 0.00 (0%)

FFL 10.03 ▼ -0.13 (-1.28%)

HUBC 103.90 ▲ 0.80 (0.78%)

HUMNL 13.50 ▲ 0.10 (0.75%)

KEL 4.53 ▲ 0.28 (6.59%)

KOSM 7.15 ▼ -0.03 (-0.42%)

MLCF 37.90 ▼ -0.40 (-1.04%)

NBP 61.16 ▼ -3.85 (-5.92%)

OGDC 172.75 ▼ -1.05 (-0.6%)

PAEL 24.85 ▼ -0.05 (-0.2%)

PIBTL 5.80 ▼ 0.00 (0%)

PPL 142.50 ▼ -0.20 (-0.14%)

PRL 22.94 ▼ -0.04 (-0.17%)

PTC 14.88 ▼ -0.23 (-1.52%)

SEARL 65.40 ▲ 0.05 (0.08%)

TELE 7.05 ▲ 0.05 (0.71%)

TOMCL 35.65 ▼ -1.26 (-3.41%)

TPLP 7.25 ▼ -0.09 (-1.23%)

TREET 14.27 ▼ -0.01 (-0.07%)

TRG 51.25 ▲ 1.55 (3.12%)

UNITY 26.15 ▼ 0.00 (0%)

WTL 1.23 ▼ -0.01 (-0.81%)

BR100 9,589 -12.5 (-0.13%)

BR30 28,570 -3.4 (-0.01%)

KSE100 90,100 -186.5 (-0.21%)

KSE30 28,164 -178.9 (-0.63%)

اردو

currency rate

Published 31 Oct, 2024 10:07am

Currency	Rate
USD PKR Interbank Selling / Oct 31	277.92
USD PKR Interbank Buying / Oct 31	277.72
USD to Japanese Yen / Oct 31	152.20
USD to Swiss Franc / Oct 31	0.86
Pound Sterling to USD / Oct 31	1.30
Euro to USD / Oct 31	1.09

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 31 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 31 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 31 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 31 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 31 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 31 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 31 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 31 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 31 Telecard Limited(TELE)	12,358,668 ▲ 0.00