Trends - cyberspace - Business Recorder

AIRLINK 140.00 ▲ 12.73 (10%)

BOP 9.14 ▲ 0.46 (5.3%)

CNERGY 6.48 ▲ 0.76 (13.29%)

CPHL 64.36 ▼ -2.74 (-4.08%)

FCCL 42.70 ▲ 2.84 (7.12%)

FFL 13.15 ▲ 0.94 (7.7%)

FLYNG 34.54 ▲ 3.14 (10%)

HUBC 126.25 ▲ 7.25 (6.09%)

HUMNL 11.30 ▼ -0.14 (-1.22%)

KEL 4.04 ▲ 0.12 (3.06%)

KOSM 3.96 ▲ 0.02 (0.51%)

MLCF 65.00 ▲ 4.13 (6.78%)

OGDC 184.35 ▲ 4.96 (2.76%)

PACE 4.49 ▲ 0.50 (12.53%)

PAEL 40.69 ▲ 3.68 (9.94%)

PIAHCLA 12.25 ▼ -1.33 (-9.79%)

PIBTL 7.61 ▲ 0.51 (7.18%)

POWER 14.00 ▲ 0.59 (4.4%)

PPL 137.90 ▲ 5.99 (4.54%)

PRL 24.59 ▲ 0.33 (1.36%)

PTC 17.83 ▲ 0.40 (2.29%)

SEARL 69.00 ▲ 2.35 (3.53%)

SSGC 27.66 ▼ -1.56 (-5.34%)

SYM 12.70 ▲ 0.53 (4.35%)

TELE 5.95 ▲ 0.35 (6.25%)

TPLP 7.15 ▲ 0.40 (5.93%)

TRG 57.03 ▲ 3.90 (7.34%)

WAVESAPP 7.94 ▲ 0.20 (2.58%)

WTL 1.16 ▲ 0.06 (5.45%)

YOUW 3.24 ▲ 0.15 (4.85%)

AIRLINK 140.00 ▲ 12.73 (10%)

BOP 9.14 ▲ 0.46 (5.3%)

CNERGY 6.48 ▲ 0.76 (13.29%)

CPHL 64.36 ▼ -2.74 (-4.08%)

FCCL 42.70 ▲ 2.84 (7.12%)

FFL 13.15 ▲ 0.94 (7.7%)

FLYNG 34.54 ▲ 3.14 (10%)

HUBC 126.25 ▲ 7.25 (6.09%)

HUMNL 11.30 ▼ -0.14 (-1.22%)

KEL 4.04 ▲ 0.12 (3.06%)

KOSM 3.96 ▲ 0.02 (0.51%)

MLCF 65.00 ▲ 4.13 (6.78%)

OGDC 184.35 ▲ 4.96 (2.76%)

PACE 4.49 ▲ 0.50 (12.53%)

PAEL 40.69 ▲ 3.68 (9.94%)

PIAHCLA 12.25 ▼ -1.33 (-9.79%)

PIBTL 7.61 ▲ 0.51 (7.18%)

POWER 14.00 ▲ 0.59 (4.4%)

PPL 137.90 ▲ 5.99 (4.54%)

PRL 24.59 ▲ 0.33 (1.36%)

PTC 17.83 ▲ 0.40 (2.29%)

SEARL 69.00 ▲ 2.35 (3.53%)

SSGC 27.66 ▼ -1.56 (-5.34%)

SYM 12.70 ▲ 0.53 (4.35%)

TELE 5.95 ▲ 0.35 (6.25%)

TPLP 7.15 ▲ 0.40 (5.93%)

TRG 57.03 ▲ 3.90 (7.34%)

WAVESAPP 7.94 ▲ 0.20 (2.58%)

WTL 1.16 ▲ 0.06 (5.45%)

YOUW 3.24 ▲ 0.15 (4.85%)

BR100 11,241 384.8 (3.54%)

BR30 32,134 1400.2 (4.56%)

KSE100 107,175 3647.8 (3.52%)

KSE30 32,648 1170 (3.72%)

اردو

May 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

cyberspace

Data ex-filtration: Indian group targeting Pakistani, Chinese state institutions

ISLAMABAD: The Cabinet Division has revealed that PatchWork — an Indian Advanced Persistent Threat (APT) group has...

Published 22 Sep, 2023 03:33am

Opinion

China: a strong manufacturing and cyberspace country

(—Fourth part of the “China in the past decade” series) Since the 18th National Congress of the Communist ...

Published 09 Jul, 2022 03:57am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	281.75
USD PKR Interbank Buying / May 9	281.50
USD to Japanese Yen / May 9	145.37
USD to Swiss Franc / May 9	0.83
Pound Sterling to USD / May 9	1.33
Euro to USD / May 9	1.12
UK LIBOR % / May 9	4.96

Stock	Volume
S&P 500 / May 9	5,659.91
India Sensex / May 9	79,454.47
Tokyo Nikkei / May 9	37,503.33
Nasdaq / May 9	17,928.92
Hang Seng / May 9	22,867.74
FTSE 100 / May 9	8,554.80
Dow Jones / May 9	41,249.38
Germany DAX 30 / May 9	23,499.32
France CAC40 / May 9	7,743.75

Item	Value
Crude Oil USD/Barrel / May 9	61.02
Karachi Cotton PKR/37.32 KG / May 9	16,985
Gold 10 Grams PKR / May 9	300,840
Gold Spot USD/Ounce / May 9	3,324.98
Cotton US¢/pound / May 9	66.61
Petrol/Litre / May 10	252.63
Diesel/Litre / May 10	256.64

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / May 9 First Al-Noor Modaraba(FANM)	3 ▲ 0.67 (28.76%)
Escorts Bank / May 9 Escorts Investment Bank Limited(ESBL)	6 ▲ 0.85 (16.5%)
Premier Insurance / May 9 Premier Insurance Limited(PINL)	5.15 ▲ 0.72 (16.25%)
UDL International / May 9 UDL International Limited(UDLI)	7.24 ▲ 0.99 (15.84%)
B. F. Mod. / May 9 B.F. Modaraba(BFMOD)	7.34 ▲ 0.99 (15.59%)
Abdullah Shah / May 9 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	5.48 ▲ 0.69 (14.41%)
LSE Capital / May 9 LSE Capital Limited(LSECL)	4.47 ▲ 0.56 (14.32%)
Chenab Ltd (Pref) / May 9 Chenab Limited (Pref)(CLCPS)	2.08 ▲ 0.26 (14.29%)
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	6.48 ▲ 0.76 (13.29%)
D.S. Ind. Ltd. / May 9 D.S. Industries Limited(DSIL)	3.95 ▲ 0.46 (13.18%)

Stock	Price
Cyan Limited / May 9 Cyan Limited(CYAN)	27 ▼ -5.08 (-15.84%)
Burj Clean Energy Modaraba / May 9 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7.11 ▼ -1 (-12.33%)
Next Capital / May 9 Next Capital Limited(NEXT)	6.90 ▼ -0.92 (-11.76%)
Paramount Mod / May 9 First Paramount Modaraba(FPRM)	6.50 ▼ -0.78 (-10.71%)
Jubilee Spinning / May 9 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	8.38 ▼ -1 (-10.66%)
Din Tex. / May 9 Din Textile Mills Limited(DINT)	44.99 ▼ -5 (-10%)
At-Tahur Ltd. / May 9 At-Tahur Limited(PREMA)	42.57 ▼ -4.73 (-10%)
Khyber Tobacco / May 9 Khyber Tobacco Company Limited(KHTC)	342.26 ▼ -38.03 (-10%)
National Silk / May 9 The National Silk & Rayon Mills Limited(NSRM)	37.85 ▼ -4.2 (-9.99%)
Chakwal Spinning / May 9 Chakwal Spinning Mills Limited(CWSM)	36.85 ▼ -4.09 (-9.99%)

Stock	Volume
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	47,067,305 ▲ 0.06
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	33,276,520 ▲ 0.76
Sui South Gas / May 9 Sui Southern Gas Company Limited(SSGC)	29,120,731 ▼ -1.56
B.O.Punjab / May 9 The Bank of Punjab(BOP)	18,295,053 ▲ 0.46
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	15,283,592 ▲ 0.33
PIA Holding Co.Ltd / May 9 PIA Holding Company Limited(PIAHCLA)	14,808,605 ▼ -1.33
Sui North Gas / May 9 Sui Northern Gas Pipelines Limited(SNGP)	14,766,407 ▲ 5.91
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,463,181 ▲ 0.12
Maple Leaf Cement / May 9 Maple Leaf Cement Factory Limited(MLCF)	13,534,480 ▲ 4.13
Kohinoor Spining / May 9 Kohinoor Spinning Mills Limited(KOSM)	13,314,651 ▲ 0.02