Trends - Daniel Sams - Business Recorder

AIRLINK 155.75 ▲ 5.50 (3.66%)

BOP 9.97 ▼ -0.15 (-1.48%)

CNERGY 7.25 ▼ -0.17 (-2.29%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 47.00 ▲ 1.29 (2.82%)

FFL 14.48 ▲ 0.14 (0.98%)

FLYNG 40.87 ▲ 3.72 (10.01%)

HUBC 137.65 ▼ -0.70 (-0.51%)

HUMNL 12.56 ▲ 0.02 (0.16%)

KEL 4.43 ▼ -0.13 (-2.85%)

KOSM 5.06 ▲ 0.07 (1.4%)

MLCF 73.49 ▲ 3.84 (5.51%)

OGDC 219.15 ▲ 16.14 (7.95%)

PACE 5.23 ▼ -0.15 (-2.79%)

PAEL 44.88 ▲ 0.64 (1.45%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.56 ▼ -0.06 (-0.7%)

POWER 14.87 ▼ -0.11 (-0.73%)

PPL 168.03 ▲ 15.28 (10%)

PRL 28.86 ▲ 1.84 (6.81%)

PTC 19.20 ▼ -0.09 (-0.47%)

SEARL 82.57 ▲ 7.51 (10.01%)

SSGC 32.10 ▲ 1.64 (5.38%)

SYM 14.24 ▲ 0.29 (2.08%)

TELE 6.84 ▼ -0.07 (-1.01%)

TPLP 8.22 ▲ 0.22 (2.75%)

TRG 62.70 ▲ 0.80 (1.29%)

WAVESAPP 9.10 ▲ 0.16 (1.79%)

WTL 1.28 ▼ -0.04 (-3.03%)

YOUW 3.60 ▼ -0.13 (-3.49%)

AIRLINK 155.75 ▲ 5.50 (3.66%)

BOP 9.97 ▼ -0.15 (-1.48%)

CNERGY 7.25 ▼ -0.17 (-2.29%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 47.00 ▲ 1.29 (2.82%)

FFL 14.48 ▲ 0.14 (0.98%)

FLYNG 40.87 ▲ 3.72 (10.01%)

HUBC 137.65 ▼ -0.70 (-0.51%)

HUMNL 12.56 ▲ 0.02 (0.16%)

KEL 4.43 ▼ -0.13 (-2.85%)

KOSM 5.06 ▲ 0.07 (1.4%)

MLCF 73.49 ▲ 3.84 (5.51%)

OGDC 219.15 ▲ 16.14 (7.95%)

PACE 5.23 ▼ -0.15 (-2.79%)

PAEL 44.88 ▲ 0.64 (1.45%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.56 ▼ -0.06 (-0.7%)

POWER 14.87 ▼ -0.11 (-0.73%)

PPL 168.03 ▲ 15.28 (10%)

PRL 28.86 ▲ 1.84 (6.81%)

PTC 19.20 ▼ -0.09 (-0.47%)

SEARL 82.57 ▲ 7.51 (10.01%)

SSGC 32.10 ▲ 1.64 (5.38%)

SYM 14.24 ▲ 0.29 (2.08%)

TELE 6.84 ▼ -0.07 (-1.01%)

TPLP 8.22 ▲ 0.22 (2.75%)

TRG 62.70 ▲ 0.80 (1.29%)

WAVESAPP 9.10 ▲ 0.16 (1.79%)

WTL 1.28 ▼ -0.04 (-3.03%)

YOUW 3.60 ▼ -0.13 (-3.49%)

BR100 12,608 205.8 (1.66%)

BR30 37,069 1509.1 (4.24%)

KSE100 118,322 1024.1 (0.87%)

KSE30 36,257 417.8 (1.17%)

اردو

May 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Daniel Sams

Mendis slams 69 as Sri Lanka win 5th and final T20 against Australia

MELBOURNE: Kusal Mendis hit an unbeaten match-winning 69 and skipper Dasun Shanaka blasted 35 as Sri Lanka won the...

Updated 20 Feb, 2022 05:20pm

Sports

Nissanka makes 46 but Sri Lanka slump to 139-8 in 4th T20 against Australia

MELBOURNE: Opener Pathum Nissanka was the shining light with 46 as Sri Lanka collapsed to 139 for eight in the ...

Updated 18 Feb, 2022 02:58pm

Sports

Australia add all-rounder Sams to squad for Sri Lanka series

All-rounder Daniel Sams has been added to Australia's squad for their five-match Twenty20 International series...

Published 07 Feb, 2022 10:41am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	281.73
USD PKR Interbank Buying / May 13	281.53
USD to Japanese Yen / May 13	147.90
USD to Swiss Franc / May 13	0.84
Pound Sterling to USD / May 13	1.32
Euro to USD / May 13	1.11
UK LIBOR % / May 12	4.96

Stock	Volume
S&P 500 / May 12	5,844.19
Nasdaq / May 12	18,708.34
Dow Jones / May 12	42,410.10
India Sensex / May 13	81,726.97
Tokyo Nikkei / May 13	38,305.85
Hang Seng / May 13	23,188.20
FTSE 100 / May 13	8,606.55
Germany DAX 30 / May 13	23,595.02
France CAC40 / May 13	7,859.80

Item	Value
Karachi Cotton PKR/37.32 KG / May 12	16,985
Gold 10 Grams PKR / May 12	291,923
Petrol/Litre / May 13	252.63
Crude Oil USD/Barrel / May 13	61.90
Gold Spot USD/Ounce / May 13	3,253.26
Diesel/Litre / May 13	256.64
Cotton US¢/pound / May 13	66.85

Gainers
Losers
Leaders

Stock	Price
Grays Leasing / May 13 Grays Leasing Limited(GRYL)	4.50 ▲ 0.71 (18.73%)
Al-Shaheer Corp / May 13 Al Shaheer Corporation Limited(ASC)	6.80 ▲ 0.92 (15.65%)
B. F. Mod. / May 13 B.F. Modaraba(BFMOD)	8.34 ▲ 1 (13.62%)
Burj Clean Energy Modaraba / May 13 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.11 ▲ 1 (12.33%)
Pak. P.V.C. / May 13 Pakistan PVC Limited(PPVC)	8.30 ▲ 0.9 (12.16%)
Gulshan Sp. / May 13 Gulshan Spinning Mills Limited(GSPM)	3.40 ▲ 0.35 (11.48%)
Ghazi Fabrics / May 13 Ghazi Fabrics International Limited(GFIL)	10.17 ▲ 1 (10.91%)
First Fid. Leasing / May 13 First Fidelity Leasing Modaraba(FFLM)	2.20 ▲ 0.21 (10.55%)
Mahanna Islamic Index / May 13 Mahanna Islamic Index Traded Fund(MIIETF)	15.22 ▲ 1.4 (10.13%)
PIA Holding Co.Ltd / May 13 PIA Holding Company Limited(PIAHCLA)	14.80 ▲ 1.35 (10.04%)

Stock	Price
First Capital Equities / May 13 First Capital Equities Limited(FCEL)	3.10 ▼ -0.9 (-22.5%)
TPL Life Insur. / May 13 TPL Life Insurance Limited(TPLL)	46.80 ▼ -5.2 (-10%)
Dewan Textile / May 13 Dewan Textile Mills Limited(DWTM)	5.43 ▼ -0.6 (-9.95%)
Blue-Ex Ltd / May 13 Blue-Ex Limited (GEM)(GEMBLUEX)	50.40 ▼ -5.42 (-9.71%)
Mughal Energy / May 13 Mughal Energy Limited(GEM)(GEMMEL)	19.90 ▼ -2.12 (-9.63%)
Chenab Ltd (Pref) / May 13 Chenab Limited (Pref)(CLCPS)	2.22 ▼ -0.23 (-9.39%)
Ahmad Hassan / May 13 Ahmad Hassan Textile Mills Limited(AHTM)	49 ▼ -5 (-9.26%)
First Punjab Modaraba / May 13 First Punjab Modaraba(FPJM)	2.79 ▼ -0.26 (-8.52%)
EMCO Industries / May 13 Emco Industries Limited(EMCO)	38.50 ▼ -3.3 (-7.89%)
First AL-Noor Mod. / May 13 First Al-Noor Modaraba(FANM)	2.95 ▼ -0.25 (-7.81%)

Stock	Volume
Oil & Gas Dev. / May 13 Oil & Gas Development Company Limited(OGDC)	26,685,076 ▲ 16.14
Maple Leaf Cement / May 13 Maple Leaf Cement Factory Limited(MLCF)	23,727,161 ▲ 3.84
Sui South Gas / May 13 Sui Southern Gas Company Limited(SSGC)	22,067,057 ▲ 1.64
WorldCall Telecom / May 13 Worldcall Telecom Limited(WTL)	19,679,706 ▼ -0.04
Pak Petroleum / May 13 Pakistan Petroleum Limited(PPL)	18,999,322 ▲ 15.28
B.O.Punjab / May 13 The Bank of Punjab(BOP)	18,113,945 ▼ -0.15
K-Electric Ltd. / May 13 K-Electric Limited(KEL)	17,494,492 ▼ -0.13
Cnergyico PK / May 13 Cnergyico PK Limited(CNERGY)	16,421,327 ▼ -0.17
At-Tahur Ltd. / May 13 At-Tahur Limited(PREMA)	13,958,538 ▼ -1.87
Sui North Gas / May 13 Sui Northern Gas Pipelines Limited(SNGP)	10,334,910 ▼ -1.69