| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 30
|
278.58
|
|
USD PKR Interbank Buying
/ Dec 30
|
278.43
|
|
USD to Japanese Yen
/ Dec 30
|
156.45
|
|
USD to Swiss Franc
/ Dec 30
|
0.90
|
|
Pound Sterling to USD
/ Dec 30
|
1.26
|
|
Euro to USD
/ Dec 30
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 30
|
5,906.94
|
|
India Sensex
/ Dec 30
|
78,248.13
|
|
Tokyo Nikkei
/ Dec 30
|
39,894.54
|
|
Nasdaq
/ Dec 30
|
19,486.79
|
|
Hang Seng
/ Dec 30
|
20,111.38
|
|
FTSE 100
/ Dec 30
|
8,121.01
|
|
Dow Jones
/ Dec 30
|
42,573.73
|
|
Germany DAX 30
/ Dec 30
|
19,909.14
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 30
|
71.36
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 30
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 30
|
241,430.80
|
|
Gold Spot USD/Ounce
/ Dec 30
|
2,604.69
|
|
Cotton US¢/pound
/ Dec 30
|
68.76
|
|
Petrol/Litre
/ Dec 31
|
252.10
|
| Stock | Price |
|---|---|
|
Gulshan Sp.
/ Dec 31
Gulshan Spinning Mills Limited(GSPM)
|
4.70
▲ 0.70
(17.50%)
|
|
Hira Textile
/ Dec 31
Hira Textile Mills Limited(HIRAT)
|
3.70
▲ 0.40
(12.12%)
|
|
Pak Int.Bulk
/ Dec 31
Pakistan International Bulk Terminal(PIBTL)
|
9.38
▲ 1.00
(11.93%)
|
|
LSE Financial Serv.
/ Dec 31
LSE Financial Services Limited(LSEFSL)
|
15.70
▲ 1.43
(10.02%)
|
|
Chakwal Spinning
/ Dec 31
Chakwal Spinning Mills Limited(CWSM)
|
64.67
▲ 5.88
(10.00%)
|
|
Ellcot Spinning
/ Dec 31
Ellcot Spinning Mills Limited(ELSM)
|
114.40
▲ 10.40
(10.00%)
|
|
Liven Pharma
/ Dec 31
Liven Pharma Limited(LIVEN)
|
150.54
▲ 13.69
(10.00%)
|
|
Suhail Jute
/ Dec 31
Suhail Jute Mills Limited(SUHJ)
|
131.86
▲ 11.99
(10.00%)
|
|
Pak Stock Exchange
/ Dec 31
Pakistan Stock Exchange Limited(PSX)
|
27.75
▲ 2.52
(9.99%)
|
| Stock | Price |
|---|---|
|
Frontier Ceram
/ Dec 31
Frontier Ceramics Limited(FRCL)
|
42.91
▼ -4.77
(-10.00%)
|
|
Khairpur Sug.
/ Dec 31
Khairpur Sugar Mills Limited(KPUS)
|
203.81
▼ -22.65
(-10.00%)
|
|
Blue-Ex Ltd
/ Dec 31
Blue-Ex Limited (GEM)(GEMBLUEX)
|
43.35
▼ -4.81
(-9.99%)
|
|
Olympia Mills
/ Dec 31
Olympia Mills Limited(OML)
|
36
▼ -3.89
(-9.75%)
|
|
Zephyr Textile
/ Dec 31
Zephyr Textiles Limited(ZTL)
|
10.55
▼ -0.96
(-8.34%)
|
|
Shahmurad Sugar
/ Dec 31
Shahmurad Sugar Mills Limited(SHSML)
|
435
▼ -38.13
(-8.06%)
|
|
JS Investments
/ Dec 31
JS Investments Limited(JSIL)
|
22
▼ -1.71
(-7.21%)
|
|
Asia Ins.
/ Dec 31
Asia Insurance Company Limited(ASIC)
|
13
▼ -0.99
(-7.08%)
|
|
Noon Sugar
/ Dec 31
Noon Sugar Mills Limited(NONS)
|
84.10
▼ -6.24
(-6.91%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Dec 31
Cnergyico PK Limited(CNERGY)
|
125,613,935
▲ 0.56
|
|
WorldCall Telecom
/ Dec 31
Worldcall Telecom Limited(WTL)
|
111,551,930
▲ 0.01
|
|
B.O.Punjab
/ Dec 31
The Bank of Punjab(BOP)
|
84,182,656
▲ 0.09
|
|
Silk Bank Ltd
/ Dec 31
Silkbank Limited(SILK)
|
48,777,302
▼ -0.01
|
|
K-Electric Ltd.
/ Dec 31
K-Electric Limited(KEL)
|
45,320,218
▲ 0.11
|
|
Pak Elektron
/ Dec 31
Pak Elektron Limited(PAEL)
|
36,348,761
▲ 0.38
|
|
Sui South Gas
/ Dec 31
Sui Southern Gas Company Limited(SSGC)
|
30,315,237
▼ -0.67
|
|
Pak Int.Bulk
/ Dec 31
Pakistan International Bulk Terminal(PIBTL)
|
30,038,865
▲ 1.00
|
|
Fauji Foods Ltd
/ Dec 31
Fauji Foods Limited(FFL)
|
29,105,477
▲ 1.04
|
