Trends - digital content - Business Recorder

AIRLINK 176.50 ▲ 0.18 (0.1%)

BOP 13.48 ▲ 0.03 (0.22%)

CNERGY 7.51 ▲ 0.02 (0.27%)

FCCL 45.45 ▲ 0.16 (0.35%)

FFL 16.13 ▲ 0.91 (5.98%)

FLYNG 27.40 ▲ 0.40 (1.48%)

HUBC 133.24 ▲ 0.14 (0.11%)

HUMNL 13.18 ▲ 0.17 (1.31%)

KEL 4.42 ▼ -0.03 (-0.67%)

KOSM 5.97 ▲ 0.01 (0.17%)

MLCF 58.80 ▲ 0.77 (1.33%)

OGDC 218.99 ▲ 0.71 (0.33%)

PACE 5.82 ▼ -0.05 (-0.85%)

PAEL 42.12 ▲ 0.50 (1.2%)

PIAHCLA 16.40 ▲ 0.04 (0.24%)

PIBTL 9.43 ▲ 0.01 (0.11%)

POWER 12.05 ▲ 0.17 (1.43%)

PPL 184.90 ▲ 0.28 (0.15%)

PRL 35.59 ▲ 0.41 (1.17%)

PTC 23.90 ▲ 0.20 (0.84%)

SEARL 94.50 ▼ -0.03 (-0.03%)

SILK 1.17 ▼ 0.00 (0%)

SSGC 37.60 ▲ 0.40 (1.08%)

SYM 16.20 ▲ 0.02 (0.12%)

TELE 7.94 ▲ 0.07 (0.89%)

TPLP 10.79 ▲ 0.05 (0.47%)

TRG 61.24 ▼ -0.10 (-0.16%)

WAVESAPP 10.77 ▼ 0.00 (0%)

WTL 1.36 ▲ 0.02 (1.49%)

YOUW 3.80 ▲ 0.04 (1.06%)

AIRLINK 176.50 ▲ 0.18 (0.1%)

BOP 13.48 ▲ 0.03 (0.22%)

CNERGY 7.51 ▲ 0.02 (0.27%)

FCCL 45.45 ▲ 0.16 (0.35%)

FFL 16.13 ▲ 0.91 (5.98%)

FLYNG 27.40 ▲ 0.40 (1.48%)

HUBC 133.24 ▲ 0.14 (0.11%)

HUMNL 13.18 ▲ 0.17 (1.31%)

KEL 4.42 ▼ -0.03 (-0.67%)

KOSM 5.97 ▲ 0.01 (0.17%)

MLCF 58.80 ▲ 0.77 (1.33%)

OGDC 218.99 ▲ 0.71 (0.33%)

PACE 5.82 ▼ -0.05 (-0.85%)

PAEL 42.12 ▲ 0.50 (1.2%)

PIAHCLA 16.40 ▲ 0.04 (0.24%)

PIBTL 9.43 ▲ 0.01 (0.11%)

POWER 12.05 ▲ 0.17 (1.43%)

PPL 184.90 ▲ 0.28 (0.15%)

PRL 35.59 ▲ 0.41 (1.17%)

PTC 23.90 ▲ 0.20 (0.84%)

SEARL 94.50 ▼ -0.03 (-0.03%)

SILK 1.17 ▼ 0.00 (0%)

SSGC 37.60 ▲ 0.40 (1.08%)

SYM 16.20 ▲ 0.02 (0.12%)

TELE 7.94 ▲ 0.07 (0.89%)

TPLP 10.79 ▲ 0.05 (0.47%)

TRG 61.24 ▼ -0.10 (-0.16%)

WAVESAPP 10.77 ▼ 0.00 (0%)

WTL 1.36 ▲ 0.02 (1.49%)

YOUW 3.80 ▲ 0.04 (1.06%)

BR100 12,238 -6.3 (-0.05%)

BR30 37,517 141.7 (0.38%)

KSE100 115,507 413.1 (0.36%)

KSE30 35,624 12.9 (0.04%)

اردو

Mar 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

digital content

SECP cautions against use of ‘unauthorised lending apps MoneyBox and MoneyClub’

Says both companies are gaining public confidence by using names of licensed NBFCs

Published 13 Feb, 2023 07:10pm

Business & Finance

New York Times earnings beat estimates as it signs up more digital subscribers

New YORK: The New York Times Co beat Wall Street estimates for quarterly earnings on Wednesday as more people signed...

Published 13 Feb, 2023 05:57am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 13	280.10
USD PKR Interbank Buying / Mar 13	279.90
USD to Japanese Yen / Mar 13	148.33
USD to Swiss Franc / Mar 13	0.88
Pound Sterling to USD / Mar 13	1.29
Euro to USD / Mar 13	1.08
UK LIBOR % / Mar 13	4.96

Stock	Volume
S&P 500 / Mar 13	5,521.52
India Sensex / Mar 13	73,828.91
Tokyo Nikkei / Mar 13	37,000.28
Nasdaq / Mar 13	17,303.01
Hang Seng / Mar 13	23,981.73
FTSE 100 / Mar 13	8,542.56
Dow Jones / Mar 13	40,813.57
Germany DAX 30 / Mar 13	22,567.14
France CAC40 / Mar 13	7,938.21

Item	Value
Crude Oil USD/Barrel / Mar 13	67.09
Karachi Cotton PKR/37.32 KG / Mar 13	17,285
Gold 10 Grams PKR / Mar 13	265,174
Gold Spot USD/Ounce / Mar 13	2,987.70
Cotton US¢/pound / Mar 13	66.98
Petrol/Litre / Mar 14	255.63
Diesel/Litre / Mar 14	258.64

Gainers
Losers
Leaders

Stock	Price
Tri-Star Mutual / Mar 14 Tri-Star Mutual Fund Limited(TSMF)	9 ▲ 0.99 (12.36%)
Pak. P.V.C. / Mar 14 Pakistan PVC Limited(PPVC)	9.20 ▲ 0.99 (12.06%)
First IBL Mod. / Mar 14 First IBL Modaraba(FIBLM)	3.10 ▲ 0.32 (11.51%)
At-Tahur Ltd. / Mar 14 At-Tahur Limited(PREMA)	47.08 ▲ 4.28 (10%)
B. F. Mod. / Mar 14 B.F. Modaraba(BFMOD)	8 ▲ 0.68 (9.29%)
First Fid. Leasing / Mar 14 First Fidelity Leasing Modaraba(FFLM)	2.20 ▲ 0.17 (8.37%)
Hussain Industries / Mar 14 Husein Industries Limited(HUSI)	30.56 ▲ 2.27 (8.02%)
Nazir Cotton Mills / Mar 14 Nazir Cotton Mills Limited(NCML)	11.78 ▲ 0.74 (6.7%)
Leather Up Ltd. / Mar 14 Leather Up Limited(LEUL)	33.97 ▲ 2.02 (6.32%)
Pak Paper Prod / Mar 14 Pakistan Paper Products Limited(PPP)	173.99 ▲ 10.14 (6.19%)

Stock	Price
St.Chart.Bank / Mar 14 Standard Chartered Bank (Pak) Ltd(SCBPL)	58.50 ▼ -6.9 (-10.55%)
Sindh Abadgar / Mar 14 Sindh Abadgar's Sugar Mills Limited(SASML)	53.28 ▼ -5.91 (-9.98%)
Oilboy Energy / Mar 14 Oilboy Energy Limited(OBOY)	9.95 ▼ -1.05 (-9.55%)
Idrees Tex. / Mar 14 Idrees Textile Mills Limited(IDRT)	21.50 ▼ -2.23 (-9.4%)
Pak Leather / Mar 14 Pak Leather Crafts Limited(PAKL)	27.16 ▼ -2.8 (-9.35%)
National Bank / Mar 14 National Bank of Pakistan(NBP)	73.70 ▼ -7.5 (-9.24%)
Shadab Textile / Mar 14 Shadab Textile Mills Limited(SHDT)	20.60 ▼ -1.95 (-8.65%)
PIA Holding Co.B / Mar 14 PIA Holding Company Limited B(PIAHCLB)	850.10 ▼ -78.37 (-8.44%)
Askari Bank / Mar 14 Askari Bank Limited(AKBL)	39.80 ▼ -3.14 (-7.31%)
Tariq Corporation / Mar 14 Tariq Corporation Limited(TCORP)	13.20 ▼ -0.98 (-6.91%)

Stock	Volume
B.O.Punjab / Mar 14 The Bank of Punjab(BOP)	48,802,683 ▲ 0.03
Barkat Frisian Agro / Mar 14 Barkat Frisian Agro Limited(BFAGRO)	24,680,233 ▲ 0.15
Fauji Cement / Mar 14 Fauji Cement Company Limited(FCCL)	19,660,929 ▲ 0.13
Maple Leaf Cement / Mar 14 Maple Leaf Cement Factory Limited(MLCF)	16,104,740 ▲ 0.77
Cnergyico PK / Mar 14 Cnergyico PK Limited(CNERGY)	13,785,111 ▲ 0.04
Sui South Gas / Mar 14 Sui Southern Gas Company Limited(SSGC)	13,148,794 ▲ 0.42
D.G.K.Cement / Mar 14 D.G. Khan Cement Company Limited(DGKC)	12,175,485 ▲ 1.22
P.S.O. / Mar 14 Pakistan State Oil Company Limited(PSO)	10,540,509 ▲ 2.93
WorldCall Telecom / Mar 14 Worldcall Telecom Limited(WTL)	10,462,148 ▲ 0.02
Fauji Foods Ltd / Mar 14 Fauji Foods Limited(FFL)	10,222,653 ▲ 0.9