Trends - Driver Behavior monitoring

AIRLINK 184.50 ▼ -7.62 (-3.97%)

BOP 9.88 ▼ -0.23 (-2.27%)

CNERGY 7.32 ▼ -0.17 (-2.27%)

FCCL 36.95 ▼ -0.69 (-1.83%)

FFL 14.60 ▼ -0.38 (-2.54%)

FLYNG 24.60 ▼ -0.53 (-2.11%)

HUBC 126.02 ▼ -1.06 (-0.83%)

HUMNL 13.05 ▼ -0.36 (-2.68%)

KEL 4.32 ▼ -0.11 (-2.48%)

KOSM 6.07 ▼ -0.10 (-1.62%)

MLCF 43.44 ▼ -0.81 (-1.83%)

OGDC 196.60 ▼ -3.28 (-1.64%)

PACE 6.30 ▼ -0.26 (-3.96%)

PAEL 38.80 ▼ -0.34 (-0.87%)

PIAHCLA 16.95 ▼ -0.13 (-0.76%)

PIBTL 7.71 ▼ -0.10 (-1.28%)

POWER 9.40 ▼ -0.21 (-2.19%)

PPL 168.00 ▼ -4.28 (-2.48%)

PRL 33.90 ▼ -0.69 (-1.99%)

PTC 22.01 ▼ -0.50 (-2.22%)

SEARL 104.37 ▲ 1.60 (1.56%)

SILK 1.15 ▲ 0.12 (11.65%)

SSGC 36.70 ▼ -0.76 (-2.03%)

SYM 17.68 ▼ -0.29 (-1.61%)

TELE 8.09 ▼ -0.12 (-1.46%)

TPLP 11.85 ▲ 0.27 (2.33%)

TRG 67.33 ▲ 0.86 (1.29%)

WAVESAPP 11.77 ▼ -0.25 (-2.08%)

WTL 1.57 ▼ -0.01 (-0.63%)

YOUW 3.80 ▼ -0.10 (-2.56%)

BR100 11,567 -183.1 (-1.56%)

BR30 34,039 -613.3 (-1.77%)

KSE100 110,545 -1390 (-1.24%)

KSE30 34,452 -572.6 (-1.63%)

اردو

Driver Behavior monitoring

TPL Trakker (Private) Limited (PSX: TPLT) was incorporated in Pakistan in December 2016 as a private limited...

Published 26 Nov, 2024 08:20am

Currency	Rate
USD PKR Interbank Selling / Feb 4	279
USD PKR Interbank Buying / Feb 4	278.80
USD to Japanese Yen / Feb 5	152.69
USD to Swiss Franc / Feb 5	0.90
Pound Sterling to USD / Feb 5	1.25
Euro to USD / Feb 5	1.04
UK LIBOR % / Feb 5	4.96

Stock	Price
Silk Bank Ltd / Feb 6 Silkbank Limited(SILK)	1.15 ▲ 0.12 (11.65%)
Universal Ins. / Feb 6 The Universal Insurance Company Limited(UVIC)	12.85 ▲ 1.17 (10.02%)
National Silk / Feb 6 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▲ 3.71 (10%)
Lalpir Power / Feb 6 Lalpir Power Limited(LPL)	27.95 ▲ 2.54 (10%)
Saritow Spinning / Feb 6 Saritow Spinning Mills Limited(SSML)	21.69 ▲ 1.97 (9.99%)
Sanghar Sugar / Feb 6 Sanghar Sugar Mills Limited(SANSM)	49.35 ▲ 4.45 (9.91%)
First Tri-Star Mod. / Feb 6 First Tri-Star Modaraba(FTSM)	13.70 ▲ 1.19 (9.51%)
Imperial Limited / Feb 6 Imperial Limited(IML)	20 ▲ 1.5 (8.11%)
Chashma / Feb 6 Chashma Sugar Mills Limited(CHAS)	89 ▲ 6.53 (7.92%)
Arpak Int. / Feb 6 Arpak International Investments Ltd.(ARPAK)	70 ▲ 4.99 (7.68%)

Stock	Price
Parmount Sp. / Feb 6 Paramount Spinning Mills Limited(PASM)	4.30 ▼ -0.5 (-10.42%)
Burj Clean Energy Modaraba / Feb 6 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9 ▼ -1 (-10%)
Leather Up Ltd. / Feb 6 Leather Up Limited(LEUL)	39.18 ▼ -4.35 (-9.99%)
GOC (Pak) / Feb 6 GOC (Pak) Limited.(GOC)	60.16 ▼ -6.68 (-9.99%)
Suhail Jute / Feb 6 Suhail Jute Mills Limited(SUHJ)	81.02 ▼ -8.55 (-9.55%)
TPL Life Insur. / Feb 6 TPL Life Insurance Limited(TPLL)	47.01 ▼ -4.81 (-9.28%)
PIA Holding Co.B / Feb 6 PIA Holding Company Limited B(PIAHCLB)	860.33 ▼ -87.67 (-9.25%)
Shabbir Tiles / Feb 6 Shabbir Tiles & Ceramics Limited(STCL)	15 ▼ -1.48 (-8.98%)
Pak Leather / Feb 6 Pak Leather Crafts Limited(PAKL)	36 ▼ -3.48 (-8.81%)
Masood Textile / Feb 6 Masood Textile Mills Limited(MSOT)	47.15 ▼ -4.36 (-8.46%)

Stock	Volume
Silk Bank Ltd / Feb 6 Silkbank Limited(SILK)	87,666,296 ▲ 0.12
WorldCall Telecom / Feb 6 Worldcall Telecom Limited(WTL)	54,615,977 ▼ -0.01
Bank Makramah / Feb 6 Bank Makramah Limited(BML)	34,786,816 ▲ 0.2
Cnergyico PK / Feb 6 Cnergyico PK Limited(CNERGY)	21,090,416 ▼ -0.17
K-Electric Ltd. / Feb 6 K-Electric Limited(KEL)	20,621,518 ▼ -0.11
National Bank / Feb 6 National Bank of Pakistan(NBP)	16,342,844 ▼ -2.2
B.O.Punjab / Feb 6 The Bank of Punjab(BOP)	16,293,624 ▼ -0.23
Pak Refinery / Feb 6 Pakistan Refinery Limited(PRL)	14,915,543 ▼ -0.69
Fauji Cement / Feb 6 Fauji Cement Company Limited(FCCL)	12,847,614 ▼ -0.69
Sui South Gas / Feb 6 Sui Southern Gas Company Limited(SSGC)	12,438,866 ▼ -0.76