Trends - DTT - Business Recorder

AIRLINK 181.56 ▼ -2.21 (-1.2%)

BOP 11.20 ▼ -0.06 (-0.53%)

CNERGY 8.53 ▼ 0.00 (0%)

CPHL 94.46 ▼ -1.98 (-2.05%)

FCCL 46.23 ▲ 0.06 (0.13%)

FFL 15.61 ▼ -0.14 (-0.89%)

FLYNG 28.15 ▼ -0.21 (-0.74%)

HUBC 142.74 ▼ -0.70 (-0.49%)

HUMNL 13.35 ▲ 0.35 (2.69%)

KEL 4.53 ▲ 0.09 (2.03%)

KOSM 5.77 ▼ 0.00 (0%)

MLCF 65.80 ▲ 1.23 (1.9%)

OGDC 213.00 ▼ -1.08 (-0.5%)

PACE 6.06 ▲ 0.09 (1.51%)

PAEL 46.55 ▼ -0.47 (-1%)

PIAHCLA 18.21 ▲ 1.12 (6.55%)

PIBTL 10.66 ▲ 0.23 (2.21%)

POWER 12.30 ▲ 0.18 (1.49%)

PPL 170.95 ▼ -0.79 (-0.46%)

PRL 34.09 ▼ -0.43 (-1.25%)

PTC 22.80 ▲ 0.41 (1.83%)

SEARL 94.18 ▲ 1.27 (1.37%)

SSGC 42.25 ▲ 1.42 (3.48%)

SYM 14.14 ▼ -0.06 (-0.42%)

TELE 7.23 ▼ -0.05 (-0.69%)

TPLP 9.91 ▼ -0.10 (-1%)

TRG 65.60 ▼ -1.05 (-1.58%)

WAVESAPP 9.90 ▼ -0.23 (-2.27%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.73 ▼ -0.06 (-1.58%)

AIRLINK 181.56 ▼ -2.21 (-1.2%)

BOP 11.20 ▼ -0.06 (-0.53%)

CNERGY 8.53 ▼ 0.00 (0%)

CPHL 94.46 ▼ -1.98 (-2.05%)

FCCL 46.23 ▲ 0.06 (0.13%)

FFL 15.61 ▼ -0.14 (-0.89%)

FLYNG 28.15 ▼ -0.21 (-0.74%)

HUBC 142.74 ▼ -0.70 (-0.49%)

HUMNL 13.35 ▲ 0.35 (2.69%)

KEL 4.53 ▲ 0.09 (2.03%)

KOSM 5.77 ▼ 0.00 (0%)

MLCF 65.80 ▲ 1.23 (1.9%)

OGDC 213.00 ▼ -1.08 (-0.5%)

PACE 6.06 ▲ 0.09 (1.51%)

PAEL 46.55 ▼ -0.47 (-1%)

PIAHCLA 18.21 ▲ 1.12 (6.55%)

PIBTL 10.66 ▲ 0.23 (2.21%)

POWER 12.30 ▲ 0.18 (1.49%)

PPL 170.95 ▼ -0.79 (-0.46%)

PRL 34.09 ▼ -0.43 (-1.25%)

PTC 22.80 ▲ 0.41 (1.83%)

SEARL 94.18 ▲ 1.27 (1.37%)

SSGC 42.25 ▲ 1.42 (3.48%)

SYM 14.14 ▼ -0.06 (-0.42%)

TELE 7.23 ▼ -0.05 (-0.69%)

TPLP 9.91 ▼ -0.10 (-1%)

TRG 65.60 ▼ -1.05 (-1.58%)

WAVESAPP 9.90 ▼ -0.23 (-2.27%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.73 ▼ -0.06 (-1.58%)

BR100 12,550 33.6 (0.27%)

BR30 37,873 -79.4 (-0.21%)

KSE100 117,325 423.4 (0.36%)

KSE30 36,114 181.3 (0.5%)

اردو

Apr 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

DTT

New tracking devices: Bonded carriers face additional burden of over Rs300m

New tracking devices: Bonded carriers face additional burden of over Rs300m

KARACHI: Pakistan’s transit trade sector faces unprecedented turmoil as bonded carriers are forced to bear an...

Published 20 Jan, 2025 05:31am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 18	280.70
USD PKR Interbank Buying / Apr 18	280.45
USD to Japanese Yen / Apr 17	142.33
USD to Swiss Franc / Apr 17	0.82
Pound Sterling to USD / Apr 17	1.33
Euro to USD / Apr 17	1.14
UK LIBOR % / Apr 17	4.96

Stock	Volume
S&P 500 / Apr 17	5,282.70
India Sensex / Apr 17	78,553.20
Nasdaq / Apr 17	16,286.45
Hang Seng / Apr 17	21,395.14
FTSE 100 / Apr 17	8,275.66
Dow Jones / Apr 17	39,142.23
Germany DAX 30 / Apr 17	21,205.86
France CAC40 / Apr 17	7,285.86
Tokyo Nikkei / Apr 18	34,730.28

Item	Value
Crude Oil USD/Barrel / Apr 17	64.68
Karachi Cotton PKR/37.32 KG / Apr 17	16,985
Gold 10 Grams PKR / Apr 17	300,068
Gold Spot USD/Ounce / Apr 17	3,326.85
Cotton US¢/pound / Apr 17	67.13
Petrol/Litre / Apr 18	254.63
Diesel/Litre / Apr 18	258.64

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Apr 18 PICIC Insurance Limited(PIL)	3.39 ▲ 0.94 (38.37%)
Universal Ins. / Apr 18 The Universal Insurance Company Limited(UVIC)	10.36 ▲ 0.99 (10.57%)
Oilboy Energy / Apr 18 Oilboy Energy Limited(OBOY)	10.91 ▲ 1 (10.09%)
Popular Islamic / Apr 18 Popular Islamic Modaraba(PIM)	13.70 ▲ 1.25 (10.04%)
Bunnys Limited / Apr 18 Bunnys Limited(BNL)	26.91 ▲ 2.45 (10.02%)
Safe Mix Con.Lt / Apr 18 Safe Mix Concrete Limited(SMCPL)	18.11 ▲ 1.65 (10.02%)
Nimir Resins / Apr 18 Nimir Resins Limited(NRSL)	46.70 ▲ 4.25 (10.01%)
Bawany Air Products / Apr 18 Bawany Air Products Limited(BAPL)	35.63 ▲ 3.24 (10%)
PIA Holding Co.B / Apr 18 PIA Holding Company Limited B(PIAHCLB)	2,121.87 ▲ 192.9 (10%)
At-Tahur Ltd. / Apr 18 At-Tahur Limited(PREMA)	63.90 ▲ 5.81 (10%)

Stock	Price
Oilboy Energy(R) / Apr 18 Oilboy Energy Limited(R)(OBOYR2)	0.82 ▼ -0.25 (-23.36%)
Shaheen Ins. / Apr 18 Shaheen Insurance Company Limited(SHNI)	5.65 ▼ -1.52 (-21.2%)
Century Ins. / Apr 18 Century Insurance Company Limited(CENI)	41.75 ▼ -8.07 (-16.2%)
Escorts Bank / Apr 18 Escorts Investment Bank Limited(ESBL)	5.98 ▼ -0.86 (-12.57%)
Tariq Corp.Pref. / Apr 18 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.40 ▼ -0.89 (-10.74%)
Crescent Fib. / Apr 18 Crescent Fibres Limited(CFL)	45.25 ▼ -5 (-9.95%)
Trust Sec.& Brok. / Apr 18 Trust Securities & Brokerage Limited(TSBL)	12.65 ▼ -1.32 (-9.45%)
Mughal Energy / Apr 18 Mughal Energy Limited(GEM)(GEMMEL)	20 ▼ -2.02 (-9.17%)
Shadab Textile / Apr 18 Shadab Textile Mills Limited(SHDT)	20.70 ▼ -1.95 (-8.61%)
Gulshan Sp. / Apr 18 Gulshan Spinning Mills Limited(GSPM)	3.19 ▼ -0.29 (-8.33%)

Stock	Volume
Sui South Gas / Apr 18 Sui Southern Gas Company Limited(SSGC)	33,794,513 ▲ 1.32
Pak Int.Bulk / Apr 18 Pakistan International Bulk Terminal(PIBTL)	26,532,703 ▲ 0.22
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	21,482,819 ▲ 0.08
Maple Leaf Cement / Apr 18 Maple Leaf Cement Factory Limited(MLCF)	11,129,576 ▲ 1.21
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	10,903,925 ▼ -0.01
Pak Elektron / Apr 18 Pak Elektron Limited(PAEL)	9,647,640 ▼ -0.47
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	8,364,846 ▲ 0
Habib Bank / Apr 18 Habib Bank Limited(HBL)	7,624,025 ▼ -7.43
PIA Holding Co.Ltd / Apr 18 PIA Holding Company Limited(PIAHCLA)	7,303,794 ▲ 1.08
B.O.Punjab / Apr 18 The Bank of Punjab(BOP)	6,968,220 ▼ -0.06

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Jul-Mar textile group exports up 9.38pc to $13.613bn YoY

Jul-Mar textile group exports up 9.38pc to $13.613bn YoY

NJLI Sarmaya Growth Fund Rates

Pakistan, BD resume FOC talks after 15 years

Pakistan, BD resume FOC talks after 15 years

UAE startup Metric, founded by Pakistanis, announces 7-figure seed round

UAE startup Metric, founded by Pakistanis, announces 7-figure seed round

Gold price per tola jumps Rs8,600 to another all-time high in Pakistan

Gold price per tola jumps Rs8,600 to another all-time high in Pakistan

PIA privatisation: govt to seek bids to sell national airline next week

PIA privatisation: govt to seek bids to sell national airline next week

Pharma industry: Sectoral exports witness 52pc surge in a year

Pharma industry: Sectoral exports witness 52pc surge in a year

Jul-Mar FDI up 14pc to $1.644bn YoY

Jul-Mar FDI up 14pc to $1.644bn YoY

Gold’s record rally pauses

Gold’s record rally pauses

⇧